Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $221.55In the Money | $222.10In the Money | $222.79In the Money | $-2.39In the Money | 14In the Money | 902In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $216.10In the Money | $217.50In the Money | $217.76In the Money | $14.99In the Money | 1In the Money | 343In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
TSLAIn the Money | $211.05In the Money | $212.50In the Money | $211.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | |
TSLAIn the Money | $206.10In the Money | $207.45In the Money | $200.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
TSLAIn the Money | $201.10In the Money | $202.55In the Money | $196.15In the Money | $0.00In the Money | ---In the Money | 180In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | |
TSLAIn the Money | $196.10In the Money | $197.50In the Money | $226.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
TSLAIn the Money | $191.10In the Money | $192.55In the Money | $192.91In the Money | $29.36In the Money | 1In the Money | 167In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,583Out of the Money | |
TSLAIn the Money | $186.15In the Money | $187.50In the Money | $188.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,584Out of the Money | |
TSLAIn the Money | $181.10In the Money | $182.55In the Money | $156.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
TSLAIn the Money | $175.65In the Money | $177.50In the Money | $178.80In the Money | $0.00In the Money | ---In the Money | 281In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | |
TSLAIn the Money | $171.10In the Money | $172.55In the Money | $160.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
TSLAIn the Money | $165.65In the Money | $167.50In the Money | $162.71In the Money | $0.00In the Money | ---In the Money | 288In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 11,741Out of the Money | |
TSLAIn the Money | $160.60In the Money | $162.55In the Money | $155.58In the Money | $0.00In the Money | ---In the Money | 387In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | |
TSLAIn the Money | $156.15In the Money | $157.55In the Money | $153.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,947Out of the Money | |
TSLAIn the Money | $151.10In the Money | $152.55In the Money | $154.16In the Money | $0.00In the Money | ---In the Money | 205In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
TSLAIn the Money | $146.15In the Money | $147.55In the Money | $148.78In the Money | $0.00In the Money | ---In the Money | 159In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 26,366Out of the Money | |
TSLAIn the Money | $140.60In the Money | $142.45In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | 990In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 21,010Out of the Money | |
TSLAIn the Money | $135.65In the Money | $137.40In the Money | $139.95In the Money | $0.00In the Money | ---In the Money | 623In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 27,871Out of the Money | |
TSLAIn the Money | $131.15In the Money | $132.15In the Money | $131.72In the Money | $27.09In the Money | 1In the Money | 157In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,695Out of the Money | |
TSLAIn the Money | $125.70In the Money | $127.40In the Money | $129.74In the Money | $0.00In the Money | ---In the Money | 604In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 38,738Out of the Money | |
TSLAIn the Money | $121.15In the Money | $122.55In the Money | $121.75In the Money | $-2.42In the Money | 1In the Money | 357In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,749Out of the Money | |
TSLAIn the Money | $116.20In the Money | $117.55In the Money | $116.80In the Money | $-1.95In the Money | 3In the Money | 330In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 14,337Out of the Money | |
TSLAIn the Money | $111.55In the Money | $112.35In the Money | $111.95In the Money | $-2.30In the Money | 6In the Money | 888In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 8,121Out of the Money | |
TSLAIn the Money | $106.55In the Money | $107.45In the Money | $106.70In the Money | $-3.05In the Money | 2In the Money | 871In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 9,650Out of the Money | |
TSLAIn the Money | $101.60In the Money | $102.55In the Money | $101.45In the Money | $-3.30In the Money | 2In the Money | 852In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 274Out of the Money | 9,840Out of the Money | |
TSLAIn the Money | $96.60In the Money | $97.35In the Money | $97.11In the Money | $-0.58In the Money | 14In the Money | 1,112In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 19,644Out of the Money | |
TSLAIn the Money | $91.80In the Money | $92.05In the Money | $92.95In the Money | $-2.37In the Money | 32In the Money | 2,294In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 607Out of the Money | 4,235Out of the Money | |
TSLAIn the Money | $86.80In the Money | $87.05In the Money | $87.94In the Money | $-2.30In the Money | 30In the Money | 1,716In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 235Out of the Money | 9,320Out of the Money | |
TSLAIn the Money | $81.80In the Money | $82.05In the Money | $82.03In the Money | $-2.47In the Money | 15In the Money | 2,077In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 711Out of the Money | 7,602Out of the Money | |
TSLAIn the Money | $76.85In the Money | $77.05In the Money | $77.02In the Money | $-3.16In the Money | 12In the Money | 11,802In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 724Out of the Money | 36,751Out of the Money | |
TSLAIn the Money | $71.80In the Money | $72.05In the Money | $73.29In the Money | $-1.98In the Money | 22In the Money | 2,118In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4,825Out of the Money | 12,862Out of the Money | |
TSLAIn the Money | $66.80In the Money | $67.05In the Money | $68.48In the Money | $-2.02In the Money | 238In the Money | 22,330In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,166Out of the Money | 21,082Out of the Money | |
TSLAIn the Money | $61.85In the Money | $62.05In the Money | $62.12In the Money | $-3.26In the Money | 245In the Money | 2,482In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,829Out of the Money | 16,848Out of the Money | |
TSLAIn the Money | $56.85In the Money | $57.05In the Money | $56.88In the Money | $-3.53In the Money | 99In the Money | 4,208In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,201Out of the Money | 20,974Out of the Money | |
TSLAIn the Money | $51.90In the Money | $52.10In the Money | $52.98In the Money | $-2.46In the Money | 32In the Money | 5,125In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2,370Out of the Money | 17,089Out of the Money | |
TSLAIn the Money | $46.85In the Money | $47.10In the Money | $47.03In the Money | $-3.03In the Money | 250In the Money | 27,513In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3,257Out of the Money | 29,071Out of the Money | |
TSLAIn the Money | $41.95In the Money | $42.15In the Money | $42.35In the Money | $-2.45In the Money | 481In the Money | 5,199In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2,147Out of the Money | 9,774Out of the Money | |
TSLAIn the Money | $39.40In the Money | $39.65In the Money | $40.56In the Money | $-1.99In the Money | 67In the Money | 800In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1,034Out of the Money | 2,039Out of the Money | |
TSLAIn the Money | $37.00In the Money | $37.15In the Money | $37.37In the Money | $-3.18In the Money | 162In the Money | 7,091In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3,054Out of the Money | 17,220Out of the Money | |
TSLAIn the Money | $34.50In the Money | $34.70In the Money | $36.00In the Money | $-2.22In the Money | 23In the Money | 436In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1,794Out of the Money | 2,610Out of the Money | |
TSLAIn the Money | $32.05In the Money | $32.25In the Money | $32.85In the Money | $-2.70In the Money | 136In the Money | 7,557In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2,281Out of the Money | 13,041Out of the Money | |
TSLAIn the Money | $29.60In the Money | $29.75In the Money | $31.06In the Money | $-2.04In the Money | 29In the Money | 595In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1,064Out of the Money | 2,715Out of the Money | |
TSLAIn the Money | $27.10In the Money | $27.30In the Money | $27.50In the Money | $-3.39In the Money | 613In the Money | 16,701In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 8,410Out of the Money | 32,364Out of the Money | |
TSLAIn the Money | $24.70In the Money | $24.90In the Money | $24.88In the Money | $-3.39In the Money | 102In the Money | 1,126In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 2,586Out of the Money | 1,978Out of the Money | |
TSLAIn the Money | $22.30In the Money | $22.50In the Money | $22.69In the Money | $-3.36In the Money | 320In the Money | 12,454In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 8,725Out of the Money | 15,573Out of the Money | |
TSLAIn the Money | $19.95In the Money | $20.15In the Money | $20.80In the Money | $-2.79In the Money | 1,967In the Money | 1,406In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 5,238Out of the Money | 2,878Out of the Money | |
TSLAIn the Money | $17.65In the Money | $17.85In the Money | $17.77In the Money | $-3.63In the Money | 755In the Money | 15,361In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.09Out of the Money | 13,977Out of the Money | 27,944Out of the Money | |
TSLAIn the Money | $15.45In the Money | $15.60In the Money | $15.55In the Money | $-3.41In the Money | 1,945In the Money | 1,406In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.06Out of the Money | 9,634Out of the Money | 5,330Out of the Money | |
TSLAIn the Money | $13.30In the Money | $13.45In the Money | $13.69In the Money | $-3.28In the Money | 2,967In the Money | 7,848In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-0.03Out of the Money | 26,996Out of the Money | 17,101Out of the Money | |
TSLAIn the Money | $11.30In the Money | $11.45In the Money | $11.50In the Money | $-3.20In the Money | 631In the Money | 3,268In the Money | TSLAOut of the Money | $1.86Out of the Money | $1.92Out of the Money | $1.87Out of the Money | $0.04Out of the Money | 11,765Out of the Money | 4,390Out of the Money | |
TSLAIn the Money | $9.45In the Money | $9.60In the Money | $9.55In the Money | $-3.24In the Money | 6,623In the Money | 23,905In the Money | TSLAOut of the Money | $2.49Out of the Money | $2.57Out of the Money | $2.55Out of the Money | $0.16Out of the Money | 53,780Out of the Money | 20,338Out of the Money | |
TSLAIn the Money | $7.75In the Money | $7.90In the Money | $7.82In the Money | $-3.18In the Money | 6,723In the Money | 3,347In the Money | TSLAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.33Out of the Money | 18,827Out of the Money | 4,463Out of the Money | |
TSLAUnderlying issue's last price | $6.25Underlying issue's last price | $6.35Underlying issue's last price | $6.35Underlying issue's last price | $-2.98Underlying issue's last price | 26,238Underlying issue's last price | 9,753Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $0.48Underlying issue's last price | 50,840Underlying issue's last price | 8,785Underlying issue's last price |
TSLANear the Money | $4.95Near the Money | $5.05Near the Money | $5.05Near the Money | $-2.81Near the Money | 34,351Near the Money | 4,950Near the Money | TSLAIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $0.70In the Money | 22,001In the Money | 4,009In the Money | |
TSLAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.92Out of the Money | $-2.51Out of the Money | 70,605Out of the Money | 59,634Out of the Money | TSLAIn the Money | $6.90In the Money | $7.05In the Money | $6.93In the Money | $0.93In the Money | 18,489In the Money | 11,700In the Money | |
TSLAOut of the Money | $2.99Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-2.23Out of the Money | 17,142Out of the Money | 7,729Out of the Money | TSLAIn the Money | $8.45In the Money | $8.60In the Money | $8.53In the Money | $1.23In the Money | 1,752In the Money | 2,491In the Money | |
TSLAOut of the Money | $2.28Out of the Money | $2.31Out of the Money | $2.28Out of the Money | $-1.92Out of the Money | 36,186Out of the Money | 18,067Out of the Money | TSLAIn the Money | $10.25In the Money | $10.40In the Money | $10.13In the Money | $1.43In the Money | 3,662In the Money | 9,315In the Money | |
TSLAOut of the Money | $1.69Out of the Money | $1.74Out of the Money | $1.72Out of the Money | $-1.58Out of the Money | 12,159Out of the Money | 4,199Out of the Money | TSLAIn the Money | $12.15In the Money | $12.35In the Money | $11.80In the Money | $1.50In the Money | 712In the Money | 692In the Money | |
TSLAOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-1.36Out of the Money | 40,904Out of the Money | 24,652Out of the Money | TSLAIn the Money | $14.25In the Money | $14.45In the Money | $14.10In the Money | $2.00In the Money | 1,533In the Money | 8,183In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-1.12Out of the Money | 12,177Out of the Money | 3,580Out of the Money | TSLAIn the Money | $16.40In the Money | $16.60In the Money | $16.44In the Money | $1.79In the Money | 180In the Money | 470In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 18,956Out of the Money | 13,468Out of the Money | TSLAIn the Money | $18.70In the Money | $18.90In the Money | $18.45In the Money | $1.95In the Money | 363In the Money | 3,689In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.72Out of the Money | 7,332Out of the Money | 4,850Out of the Money | TSLAIn the Money | $21.00In the Money | $21.20In the Money | $20.55In the Money | $2.25In the Money | 70In the Money | 225In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.57Out of the Money | 19,066Out of the Money | 37,624Out of the Money | TSLAIn the Money | $23.40In the Money | $23.65In the Money | $23.50In the Money | $3.01In the Money | 264In the Money | 13,069In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 1,689Out of the Money | ---Out of the Money | TSLAIn the Money | $25.80In the Money | $26.00In the Money | $25.90In the Money | $25.90In the Money | 19In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 8,161Out of the Money | 11,522Out of the Money | TSLAIn the Money | $28.25In the Money | $28.45In the Money | $28.70In the Money | $3.35In the Money | 30In the Money | 2,429In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 8,785Out of the Money | 13,354Out of the Money | TSLAIn the Money | $33.15In the Money | $33.35In the Money | $32.55In the Money | $1.55In the Money | 37In the Money | 1,229In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 7,733Out of the Money | 10,810Out of the Money | TSLAIn the Money | $38.15In the Money | $38.35In the Money | $37.40In the Money | $1.65In the Money | 7In the Money | 316In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 3,006Out of the Money | 12,218Out of the Money | TSLAIn the Money | $43.10In the Money | $43.35In the Money | $42.80In the Money | $2.90In the Money | 8In the Money | 415In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3,679Out of the Money | 6,794Out of the Money | TSLAIn the Money | $47.65In the Money | $48.95In the Money | $47.15In the Money | $1.89In the Money | 15In the Money | 15In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,601Out of the Money | 12,938Out of the Money | TSLAIn the Money | $52.80In the Money | $53.55In the Money | $52.00In the Money | $0.35In the Money | 23In the Money | 2,001In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,945Out of the Money | 6,340Out of the Money | TSLAIn the Money | $57.55In the Money | $58.55In the Money | $58.55In the Money | $5.75In the Money | 2In the Money | 4In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,786Out of the Money | 7,454Out of the Money | TSLAIn the Money | $62.55In the Money | $64.40In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 211Out of the Money | 2,699Out of the Money | TSLAIn the Money | $67.55In the Money | $69.50In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,874Out of the Money | 37,963Out of the Money | TSLAIn the Money | $72.55In the Money | $73.55In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 2,012Out of the Money | TSLAIn the Money | $77.95In the Money | $78.45In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 13,049Out of the Money | TSLAIn the Money | $82.55In the Money | $83.90In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,375Out of the Money | TSLAIn the Money | $87.55In the Money | $88.95In the Money | $87.85In the Money | $17.90In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 9,879Out of the Money | TSLAIn the Money | $92.55In the Money | $93.90In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,236Out of the Money | TSLAIn the Money | $97.40In the Money | $98.95In the Money | $95.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,532Out of the Money | TSLAIn the Money | $102.55In the Money | $103.90In the Money | $100.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | TSLAIn the Money | $107.55In the Money | $109.50In the Money | $105.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,173Out of the Money | TSLAIn the Money | $112.55In the Money | $113.90In the Money | $107.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | TSLAIn the Money | $117.55In the Money | $118.95In the Money | $128.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,730Out of the Money | TSLAIn the Money | $122.55In the Money | $123.90In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | TSLAIn the Money | $127.40In the Money | $128.95In the Money | $140.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | TSLAIn the Money | $132.55In the Money | $134.40In the Money | $151.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,525Out of the Money | TSLAIn the Money | $137.40In the Money | $138.95In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,324Out of the Money | TSLAIn the Money | $142.55In the Money | $143.90In the Money | $141.11In the Money | $-5.94In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,488Out of the Money | TSLAIn the Money | $147.55In the Money | $149.50In the Money | $152.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,619Out of the Money | TSLAIn the Money | $152.55In the Money | $154.40In the Money | $162.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,658Out of the Money | TSLAIn the Money | $157.55In the Money | $158.95In the Money | $167.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,144Out of the Money | TSLAIn the Money | $162.55In the Money | $163.90In the Money | $203.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,530Out of the Money | TSLAIn the Money | $167.55In the Money | $168.95In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 12,155Out of the Money | TSLAIn the Money | $172.55In the Money | $173.90In the Money | $173.02In the Money | $3.13In the Money | 12In the Money | 20In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | TSLAIn the Money | $177.40In the Money | $178.95In the Money | $178.03In the Money | $3.12In the Money | 7In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | TSLAIn the Money | $182.55In the Money | $184.40In the Money | $183.04In the Money | $3.15In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | TSLAIn the Money | $187.55In the Money | $189.50In the Money | $187.95In the Money | $2.95In the Money | 5In the Money | 5In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | TSLAIn the Money | $192.55In the Money | $193.55In the Money | $192.96In the Money | $2.94In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | TSLAIn the Money | $197.55In the Money | $199.50In the Money | $197.97In the Money | $2.43In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,101Out of the Money | TSLAIn the Money | $202.55In the Money | $204.40In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | TSLAIn the Money | $207.55In the Money | $209.50In the Money | $186.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | TSLAIn the Money | $212.55In the Money | $214.40In the Money | $191.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 649Out of the Money | TSLAIn the Money | $217.55In the Money | $219.50In the Money | $196.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,734Out of the Money | TSLAIn the Money | $222.55In the Money | $223.55In the Money | $243.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | TSLAIn the Money | $227.55In the Money | $229.50In the Money | $248.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | TSLAIn the Money | $232.55In the Money | $233.90In the Money | $242.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | TSLAIn the Money | $237.55In the Money | $239.50In the Money | $222.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | TSLAIn the Money | $242.45In the Money | $243.90In the Money | $212.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | TSLAIn the Money | $247.55In the Money | $249.50In the Money | $246.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | TSLAIn the Money | $252.55In the Money | $253.90In the Money | $237.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | TSLAIn the Money | $257.40In the Money | $258.95In the Money | $255.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | TSLAIn the Money | $262.55In the Money | $263.90In the Money | $246.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | TSLAIn the Money | $267.55In the Money | $269.50In the Money | $238.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,738Out of the Money | TSLAIn the Money | $272.55In the Money | $273.90In the Money | $253.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | TSLAIn the Money | $282.55In the Money | $284.40In the Money | $253.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,816Out of the Money | TSLAIn the Money | $292.45In the Money | $293.90In the Money | $295.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | TSLAIn the Money | $302.55In the Money | $304.40In the Money | $285.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | TSLAIn the Money | $312.55In the Money | $314.40In the Money | $293.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | TSLAIn the Money | $322.55In the Money | $323.90In the Money | $270.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 24,237Out of the Money | TSLAIn the Money | $332.55In the Money | $333.90In the Money | $311.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |