Stocks Options

LAST PRICE
230.2699
TODAY'S CHANGE (%)
Trending Up3.4899 (1.5389%)

Bid / Lots
230.2500/ 1
Ask / Lots
230.2900/ 3
Open / Previous Close
229.4500 / 226.7800
Day Range
Low 229.0200
High 234.5700
52 Week Range
Low 138.8025
High 273.9300
Volume
41,747,000
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$224.95In the Money	$225.55In the Money	$227.66In the Money	$4.87In the Money	4In the Money	899In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
TSLAIn the Money	$219.85In the Money	$220.60In the Money	$221.65In the Money	$3.89In the Money	2In the Money	343In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
TSLAIn the Money	$214.55In the Money	$215.80In the Money	$217.00In the Money	$5.55In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
TSLAIn the Money	$209.60In the Money	$210.85In the Money	$200.27In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
TSLAIn the Money	$204.60In the Money	$205.90In the Money	$196.15In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,217Out of the Money
TSLAIn the Money	$199.60In the Money	$200.90In the Money	$201.84In the Money	$-24.71In the Money	50In the Money	58In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
TSLAIn the Money	$194.60In the Money	$195.90In the Money	$194.70In the Money	$1.79In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money
TSLAIn the Money	$189.60In the Money	$190.75In the Money	$188.60In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,584Out of the Money
TSLAIn the Money	$184.60In the Money	$185.85In the Money	$184.40In the Money	$28.18In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
TSLAIn the Money	$179.90In the Money	$180.70In the Money	$178.80In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,133Out of the Money
TSLAIn the Money	$174.60In the Money	$175.85In the Money	$160.40In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
TSLAIn the Money	$169.90In the Money	$170.65In the Money	$172.30In the Money	$9.59In the Money	1In the Money	288In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,747Out of the Money
TSLAIn the Money	$164.85In the Money	$165.65In the Money	$155.58In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
TSLAIn the Money	$159.90In the Money	$160.65In the Money	$153.50In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,947Out of the Money
TSLAIn the Money	$154.65In the Money	$155.85In the Money	$154.16In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money
TSLAIn the Money	$149.65In the Money	$150.90In the Money	$148.78In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,366Out of the Money
TSLAIn the Money	$145.00In the Money	$145.60In the Money	$137.20In the Money	$0.00In the Money	---In the Money	990In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,000Out of the Money
TSLAIn the Money	$139.90In the Money	$140.65In the Money	$139.95In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	27,864Out of the Money
TSLAIn the Money	$134.65In the Money	$135.95In the Money	$131.72In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,695Out of the Money
TSLAIn the Money	$129.90In the Money	$130.65In the Money	$129.75In the Money	$0.01In the Money	2In the Money	604In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38,728Out of the Money
TSLAIn the Money	$124.90In the Money	$125.65In the Money	$121.75In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,749Out of the Money
TSLAIn the Money	$119.65In the Money	$120.65In the Money	$119.45In the Money	$2.65In the Money	2In the Money	328In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,368Out of the Money
TSLAIn the Money	$115.05In the Money	$115.65In the Money	$111.95In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,064Out of the Money
TSLAIn the Money	$110.05In the Money	$110.65In the Money	$111.60In the Money	$4.90In the Money	203In the Money	873In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9,656Out of the Money
TSLAIn the Money	$104.65In the Money	$105.90In the Money	$107.35In the Money	$5.90In the Money	1In the Money	852In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,964Out of the Money
TSLAIn the Money	$100.05In the Money	$100.65In the Money	$97.11In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	19,645Out of the Money
TSLAIn the Money	$94.70In the Money	$95.90In the Money	$97.95In the Money	$5.00In the Money	41In the Money	2,295In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	237Out of the Money	4,507Out of the Money
TSLAIn the Money	$90.05In the Money	$90.55In the Money	$87.94In the Money	$0.00In the Money	---In the Money	1,713In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,029Out of the Money	9,388Out of the Money
TSLAIn the Money	$85.10In the Money	$85.60In the Money	$87.64In the Money	$5.61In the Money	4In the Money	2,070In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,550Out of the Money	7,473Out of the Money
TSLAIn the Money	$80.15In the Money	$80.60In the Money	$82.06In the Money	$5.04In the Money	31In the Money	11,797In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,036Out of the Money	36,736Out of the Money
TSLAIn the Money	$75.30In the Money	$75.45In the Money	$77.22In the Money	$3.93In the Money	9In the Money	2,111In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	73Out of the Money	16,547Out of the Money
TSLAIn the Money	$70.30In the Money	$70.50In the Money	$69.58In the Money	$1.10In the Money	67In the Money	22,111In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	718Out of the Money	21,807Out of the Money
TSLAIn the Money	$65.30In the Money	$65.50In the Money	$67.50In the Money	$5.38In the Money	16In the Money	2,249In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,018Out of the Money	16,880Out of the Money
TSLAIn the Money	$60.35In the Money	$60.50In the Money	$61.85In the Money	$4.97In the Money	53In the Money	4,160In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	184Out of the Money	21,333Out of the Money
TSLAIn the Money	$55.35In the Money	$55.50In the Money	$55.20In the Money	$2.22In the Money	9In the Money	5,099In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	278Out of the Money	17,851Out of the Money
TSLAIn the Money	$50.35In the Money	$50.50In the Money	$49.73In the Money	$2.70In the Money	66In the Money	27,386In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,874Out of the Money	30,853Out of the Money
TSLAIn the Money	$45.35In the Money	$45.55In the Money	$46.00In the Money	$3.65In the Money	14In the Money	5,176In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	697Out of the Money	9,771Out of the Money
TSLAIn the Money	$42.85In the Money	$43.05In the Money	$44.55In the Money	$3.99In the Money	2In the Money	790In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	312Out of the Money	2,418Out of the Money
TSLAIn the Money	$40.40In the Money	$40.55In the Money	$40.80In the Money	$3.43In the Money	57In the Money	7,068In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,478Out of the Money	17,707Out of the Money
TSLAIn the Money	$37.90In the Money	$38.05In the Money	$38.10In the Money	$2.10In the Money	40In the Money	437In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	416Out of the Money	3,508Out of the Money
TSLAIn the Money	$35.40In the Money	$35.60In the Money	$36.37In the Money	$3.52In the Money	128In the Money	7,573In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1,133Out of the Money	13,905Out of the Money
TSLAIn the Money	$32.95In the Money	$33.10In the Money	$33.15In the Money	$2.09In the Money	50In the Money	591In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	728Out of the Money	3,206Out of the Money
TSLAIn the Money	$30.50In the Money	$30.65In the Money	$30.35In the Money	$2.85In the Money	283In the Money	16,460In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	3,176Out of the Money	34,595Out of the Money
TSLAIn the Money	$28.00In the Money	$28.20In the Money	$27.65In the Money	$2.77In the Money	72In the Money	1,130In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	1,157Out of the Money	3,011Out of the Money
TSLAIn the Money	$25.60In the Money	$25.75In the Money	$25.53In the Money	$2.84In the Money	100In the Money	12,380In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.15Out of the Money	1,995Out of the Money	16,400Out of the Money
TSLAIn the Money	$23.15In the Money	$23.35In the Money	$23.11In the Money	$2.31In the Money	1,386In the Money	2,060In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.22Out of the Money	4,862Out of the Money	3,168Out of the Money
TSLAIn the Money	$20.80In the Money	$20.95In the Money	$20.73In the Money	$2.96In the Money	1,033In the Money	15,395In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.34Out of the Money	6,271Out of the Money	29,259Out of the Money
TSLAIn the Money	$18.45In the Money	$18.60In the Money	$18.37In the Money	$2.82In the Money	1,582In the Money	2,577In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.45Out of the Money	4,149Out of the Money	5,830Out of the Money
TSLAIn the Money	$16.15In the Money	$16.30In the Money	$16.10In the Money	$2.76In the Money	621In the Money	9,281In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$-0.60Out of the Money	14,951Out of the Money	17,984Out of the Money
TSLAIn the Money	$14.00In the Money	$14.10In the Money	$13.60In the Money	$2.10In the Money	1,766In the Money	3,328In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$1.09Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$-0.77Out of the Money	6,866Out of the Money	5,016Out of the Money
TSLAIn the Money	$11.90In the Money	$12.00In the Money	$11.85In the Money	$2.30In the Money	2,434In the Money	25,113In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$1.50Out of the Money	$1.52Out of the Money	$1.51Out of the Money	$-1.04Out of the Money	18,240Out of the Money	22,264Out of the Money
TSLAIn the Money	$9.95In the Money	$10.05In the Money	$9.94In the Money	$2.09In the Money	2,725In the Money	3,806In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$2.05Out of the Money	$2.08Out of the Money	$2.05Out of the Money	$-1.30Out of the Money	9,037Out of the Money	5,767Out of the Money
TSLAIn the Money	$8.15In the Money	$8.25In the Money	$8.25In the Money	$1.85In the Money	4,874In the Money	10,541In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$2.78Out of the Money	$2.80Out of the Money	$2.78Out of the Money	$-1.57Out of the Money	26,990Out of the Money	9,970Out of the Money
TSLAIn the Money	$6.60In the Money	$6.70In the Money	$6.60In the Money	$1.55In the Money	6,541In the Money	5,899In the Money	Filter Table By Strike Price of$227.50	TSLANear the Money	$3.65Near the Money	$3.75Near the Money	$3.70Near the Money	$-1.90Near the Money	15,019Near the Money	4,559Near the Money
TSLAUnderlying issue's last price	$5.25Underlying issue's last price	$5.30Underlying issue's last price	$5.25Underlying issue's last price	$1.40Underlying issue's last price	43,816Underlying issue's last price	60,320Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	TSLAUnderlying issue's last price	$4.75Underlying issue's last price	$4.85Underlying issue's last price	$4.80Underlying issue's last price	$-2.20Underlying issue's last price	41,483Underlying issue's last price	11,506Underlying issue's last price
TSLANear the Money	$4.05Near the Money	$4.15Near the Money	$4.15Near the Money	$1.18Near the Money	49,570Near the Money	9,603Near the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$6.15In the Money	$6.20In the Money	$6.15In the Money	$-2.38In the Money	18,834In the Money	2,631In the Money
TSLAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.13Out of the Money	$0.85Out of the Money	81,030Out of the Money	19,607Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$7.65In the Money	$7.80In the Money	$8.04In the Money	$-2.09In the Money	10,545In the Money	7,702In the Money
TSLAOut of the Money	$2.35Out of the Money	$2.36Out of the Money	$2.36Out of the Money	$0.64Out of the Money	16,991Out of the Money	4,558Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$9.40In the Money	$9.50In the Money	$9.51In the Money	$-2.29In the Money	1,410In the Money	775In the Money
TSLAOut of the Money	$1.75Out of the Money	$1.77Out of the Money	$1.76Out of the Money	$0.50Out of the Money	63,937Out of the Money	32,769Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$11.30In the Money	$11.40In the Money	$12.08In the Money	$-2.02In the Money	1,307In the Money	8,179In the Money
TSLAOut of the Money	$1.28Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$0.35Out of the Money	14,001Out of the Money	5,597Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$13.35In the Money	$13.45In the Money	$13.70In the Money	$-2.74In the Money	248In the Money	457In the Money
TSLAOut of the Money	$0.94Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$0.23Out of the Money	28,874Out of the Money	19,678Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$15.50In the Money	$15.65In the Money	$16.25In the Money	$-2.20In the Money	493In the Money	3,691In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.17Out of the Money	19,216Out of the Money	5,700Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$17.70In the Money	$17.90In the Money	$18.25In the Money	$-2.30In the Money	87In the Money	226In the Money
TSLAOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.11Out of the Money	19,104Out of the Money	39,777Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$20.05In the Money	$20.20In the Money	$21.00In the Money	$-2.50In the Money	404In the Money	12,945In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.07Out of the Money	1,967Out of the Money	871Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$22.40In the Money	$22.60In the Money	$22.05In the Money	$-3.85In the Money	52In the Money	8In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.01Out of the Money	6,056Out of the Money	13,126Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$24.85In the Money	$25.00In the Money	$25.71In the Money	$-2.99In the Money	176In the Money	2,420In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5,258Out of the Money	15,310Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$29.75In the Money	$29.90In the Money	$30.25In the Money	$-2.30In the Money	142In the Money	1,230In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3,816Out of the Money	11,894Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$34.70In the Money	$34.90In the Money	$35.82In the Money	$-1.58In the Money	24In the Money	105In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3,980Out of the Money	12,736Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$39.65In the Money	$39.85In the Money	$37.96In the Money	$-4.84In the Money	9In the Money	5In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,136Out of the Money	8,324Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$44.65In the Money	$44.85In the Money	$43.07In the Money	$-4.08In the Money	5In the Money	12In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,149Out of the Money	12,999Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$49.65In the Money	$49.85In the Money	$46.30In the Money	$-5.70In the Money	15In the Money	2,001In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,405Out of the Money	6,805Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$54.50In the Money	$55.45In the Money	$52.85In the Money	$-5.70In the Money	3In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,069Out of the Money	7,907Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$59.15In the Money	$60.40In the Money	$57.60In the Money	$-3.30In the Money	2In the Money	11In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$64.50In the Money	$65.45In the Money	$62.82In the Money	$-3.23In the Money	25In the Money	25In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	746Out of the Money	37,612Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$69.15In the Money	$70.40In the Money	$68.50In the Money	$-3.50In the Money	130In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,065Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$74.50In the Money	$75.45In the Money	$75.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	13,046Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$79.55In the Money	$80.40In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,374Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$84.50In the Money	$85.45In the Money	$87.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	9,878Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$89.15In the Money	$90.40In the Money	$90.00In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,233Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$94.50In the Money	$95.45In the Money	$95.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,532Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$99.15In the Money	$100.40In the Money	$100.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$104.50In the Money	$105.45In the Money	$105.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,173Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$109.15In the Money	$110.40In the Money	$107.72In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$114.50In the Money	$115.45In the Money	$128.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,730Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$119.15In the Money	$120.40In the Money	$118.00In the Money	$-22.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$124.50In the Money	$125.45In the Money	$140.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,183Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$129.15In the Money	$130.40In the Money	$151.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$134.50In the Money	$135.45In the Money	$133.00In the Money	$16.60In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,324Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$139.15In the Money	$140.40In the Money	$141.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$144.50In the Money	$145.45In the Money	$152.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,619Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$149.15In the Money	$150.40In the Money	$162.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,635Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$154.50In the Money	$155.45In the Money	$167.92In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$159.15In the Money	$160.40In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$164.50In the Money	$165.45In the Money	$173.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,132Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$169.15In the Money	$170.40In the Money	$173.02In the Money	$0.00In the Money	---In the Money	20In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$174.50In the Money	$175.45In the Money	$178.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$179.15In the Money	$180.40In the Money	$183.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$184.50In the Money	$185.45In the Money	$187.95In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,104Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$189.15In the Money	$190.40In the Money	$192.96In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$194.50In the Money	$195.45In the Money	$197.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$199.15In the Money	$200.40In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$204.50In the Money	$205.45In the Money	$186.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$209.15In the Money	$210.40In the Money	$191.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$214.50In the Money	$215.45In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,734Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$219.15In the Money	$220.40In the Money	$243.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$224.10In the Money	$225.45In the Money	$248.79In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$229.15In the Money	$230.40In the Money	$242.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$234.20In the Money	$235.45In the Money	$222.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$239.25In the Money	$240.40In the Money	$212.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$244.20In the Money	$245.45In the Money	$246.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$249.25In the Money	$250.40In the Money	$237.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$254.20In the Money	$255.45In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$259.30In the Money	$260.40In the Money	$246.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$264.20In the Money	$265.45In the Money	$238.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,738Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$269.15In the Money	$270.40In the Money	$253.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$279.30In the Money	$280.40In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,816Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$289.15In the Money	$290.40In the Money	$295.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$299.30In the Money	$300.40In the Money	$285.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$309.30In the Money	$310.40In the Money	$293.93In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$319.15In the Money	$320.40In the Money	$270.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,219Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$329.30In the Money	$330.40In the Money	$311.01In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)