Stocks Options

LAST PRICE
125.1300
TODAY'S CHANGE (%)
Trending Down-7.4000 (-5.5836%)

Bid / Lots
125.0000/ 1
Ask / Lots
125.1200/ 1
Open / Previous Close
116.1100 / 132.5300
Day Range
Low 116.0000
High 126.9500
52 Week Range
Low 60.2300
High 132.6500
Volume
13,646,214
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$69.00In the Money	$71.60In the Money	$64.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$63.45In the Money	$66.60In the Money	$59.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTDIn the Money	$58.55In the Money	$61.60In the Money	$55.28In the Money	$4.06In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$53.65In the Money	$56.60In the Money	$47.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TTDIn the Money	$48.50In the Money	$51.35In the Money	$44.50In the Money	$4.50In the Money	10In the Money	911In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	488Out of the Money
TTDIn the Money	$43.75In the Money	$46.30In the Money	$45.28In the Money	$8.08In the Money	2In the Money	277In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	200Out of the Money
TTDIn the Money	$38.60In the Money	$41.30In the Money	$40.20In the Money	$4.11In the Money	2In the Money	190In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	201Out of the Money
TTDIn the Money	$38.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$36.65In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$35.85In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$35.35In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$34.85In the Money	$36.20In the Money	$42.12In the Money	$0.00In the Money	---In the Money	1,546In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	277Out of the Money
TTDIn the Money	$33.25In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$32.30In the Money	$34.10In the Money	$26.85In the Money	$-0.95In the Money	3In the Money	207In the Money	Filter Table By Strike Price of$92.50	TTDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	389Out of the Money
TTDIn the Money	$30.25In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$29.75In the Money	$31.05In the Money	$29.68In the Money	$-7.26In the Money	5In the Money	607In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	17Out of the Money	244Out of the Money
TTDIn the Money	$28.30In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$27.00In the Money	$28.95In the Money	$27.37In the Money	$4.88In the Money	36In the Money	105In the Money	Filter Table By Strike Price of$97.50	TTDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	105Out of the Money	183Out of the Money
TTDIn the Money	$25.65In the Money	$26.55In the Money	$26.15In the Money	$26.15In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.04Out of the Money	14Out of the Money	---Out of the Money
TTDIn the Money	$23.75In the Money	$26.15In the Money	$24.90In the Money	$-6.77In the Money	19In the Money	490In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	148Out of the Money	742Out of the Money
TTDIn the Money	$23.35In the Money	$24.75In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3Out of the Money	3Out of the Money
TTDIn the Money	$22.60In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$21.70In the Money	$23.30In the Money	$22.03In the Money	$22.03In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTDIn the Money	$20.60In the Money	$21.60In the Money	$21.21In the Money	$21.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.44Out of the Money	7Out of the Money	5Out of the Money
TTDIn the Money	$19.95In the Money	$21.15In the Money	$20.15In the Money	$-7.90In the Money	19In the Money	417In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	60Out of the Money	637Out of the Money
TTDIn the Money	$18.70In the Money	$19.80In the Money	$20.80In the Money	$20.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	5Out of the Money	180Out of the Money
TTDIn the Money	$17.80In the Money	$18.70In the Money	$18.10In the Money	$-5.30In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	101Out of the Money	246Out of the Money
TTDIn the Money	$16.50In the Money	$17.85In the Money	$17.98In the Money	$-4.42In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.36Out of the Money	10Out of the Money	323Out of the Money
TTDIn the Money	$15.70In the Money	$16.80In the Money	$23.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	89Out of the Money	101Out of the Money
TTDIn the Money	$15.00In the Money	$16.25In the Money	$15.45In the Money	$-7.10In the Money	101In the Money	718In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.43Out of the Money	435Out of the Money	720Out of the Money
TTDIn the Money	$13.90In the Money	$15.00In the Money	$14.27In the Money	$-5.43In the Money	100In the Money	2In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	14Out of the Money	51Out of the Money
TTDIn the Money	$12.80In the Money	$13.90In the Money	$13.35In the Money	$-7.58In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	41Out of the Money	179Out of the Money
TTDIn the Money	$11.75In the Money	$12.65In the Money	$11.97In the Money	$-5.93In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.77Out of the Money	40Out of the Money	26Out of the Money
TTDIn the Money	$10.85In the Money	$11.60In the Money	$11.84In the Money	$-5.06In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.77Out of the Money	420Out of the Money	302Out of the Money
TTDIn the Money	$10.15In the Money	$11.50In the Money	$10.40In the Money	$-8.26In the Money	468In the Money	1,183In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.71Out of the Money	687Out of the Money	1,557Out of the Money
TTDIn the Money	$9.10In the Money	$10.15In the Money	$5.60In the Money	$-10.92In the Money	15In the Money	47In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.99Out of the Money	268Out of the Money	38Out of the Money
TTDIn the Money	$8.20In the Money	$9.20In the Money	$8.53In the Money	$-7.87In the Money	233In the Money	439In the Money	Filter Table By Strike Price of$117.00	TTDOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.98Out of the Money	176Out of the Money	216Out of the Money
TTDIn the Money	$7.30In the Money	$8.25In the Money	$7.51In the Money	$-6.24In the Money	34In the Money	247In the Money	Filter Table By Strike Price of$118.00	TTDOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-1.40Out of the Money	548Out of the Money	182Out of the Money
TTDIn the Money	$6.40In the Money	$7.30In the Money	$6.50In the Money	$-8.24In the Money	210In the Money	105In the Money	Filter Table By Strike Price of$119.00	TTDOut of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$-1.21Out of the Money	396Out of the Money	195Out of the Money
TTDIn the Money	$5.55In the Money	$5.90In the Money	$5.62In the Money	$-8.98In the Money	1,427In the Money	1,450In the Money	Filter Table By Strike Price of$120.00	TTDOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-1.35Out of the Money	1,307Out of the Money	623Out of the Money
TTDIn the Money	$4.80In the Money	$5.50In the Money	$4.78In the Money	$-8.24In the Money	491In the Money	81In the Money	Filter Table By Strike Price of$121.00	TTDOut of the Money	$0.63Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$-1.47Out of the Money	143Out of the Money	87Out of the Money
TTDIn the Money	$4.10In the Money	$4.45In the Money	$4.03In the Money	$-8.51In the Money	756In the Money	95In the Money	Filter Table By Strike Price of$122.00	TTDOut of the Money	$0.89Out of the Money	$1.09Out of the Money	$1.11Out of the Money	$-1.36Out of the Money	238Out of the Money	162Out of the Money
TTDIn the Money	$3.40In the Money	$3.65In the Money	$3.40In the Money	$-8.63In the Money	562In the Money	77In the Money	Filter Table By Strike Price of$123.00	TTDNear the Money	$1.22Near the Money	$1.62Near the Money	$1.38Near the Money	$-1.42Near the Money	64Near the Money	50Near the Money
TTDIn the Money	$2.80In the Money	$3.00In the Money	$3.00In the Money	$-8.65In the Money	409In the Money	136In the Money	Filter Table By Strike Price of$124.00	TTDNear the Money	$1.62Near the Money	$1.78Near the Money	$1.66Near the Money	$-1.42Near the Money	170Near the Money	108Near the Money
TTDUnderlying issue's last price	$2.25Underlying issue's last price	$2.48Underlying issue's last price	$2.22Underlying issue's last price	$-8.73Underlying issue's last price	2,697Underlying issue's last price	1,156Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	TTDUnderlying issue's last price	$2.14Underlying issue's last price	$2.21Underlying issue's last price	$2.29Underlying issue's last price	$-1.11Underlying issue's last price	449Underlying issue's last price	427Underlying issue's last price
TTDNear the Money	$1.74Near the Money	$1.97Near the Money	$2.05Near the Money	$-8.25Near the Money	1,737Near the Money	96Near the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$2.65In the Money	$2.74In the Money	$2.71In the Money	$-1.17In the Money	109In the Money	61In the Money
TTDNear the Money	$1.35Near the Money	$1.58Near the Money	$1.40Near the Money	$-8.35Near the Money	473Near the Money	43Near the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$3.25In the Money	$3.35In the Money	$3.35In the Money	$-0.90In the Money	57In the Money	36In the Money
TTDNear the Money	$1.09Near the Money	$1.24Near the Money	$1.10Near the Money	$-8.15Near the Money	263Near the Money	72Near the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$3.10In the Money	$4.15In the Money	$4.00In the Money	$-0.74In the Money	78In the Money	44In the Money
TTDOut of the Money	$0.86Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$-7.70Out of the Money	1,318Out of the Money	44Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$4.55In the Money	$4.95In the Money	$4.53In the Money	$-0.87In the Money	30In the Money	20In the Money
TTDOut of the Money	$0.67Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-7.55Out of the Money	2,912Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$4.70In the Money	$5.85In the Money	$5.65In the Money	$0.06In the Money	79In the Money	357In the Money
TTDOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-7.09Out of the Money	233Out of the Money	100Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$6.05In the Money	$6.65In the Money	$6.46In the Money	$0.26In the Money	94In the Money	112In the Money
TTDOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-7.34Out of the Money	234Out of the Money	161Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$7.05In the Money	$7.55In the Money	$7.00In the Money	$0.40In the Money	33In the Money	51In the Money
TTDOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-6.35Out of the Money	327Out of the Money	334Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$7.30In the Money	$8.60In the Money	$7.65In the Money	$0.35In the Money	15In the Money	10In the Money
TTDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-6.10Out of the Money	12Out of the Money	21Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$8.95In the Money	$9.90In the Money	$7.86In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-5.64Out of the Money	280Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$8.90In the Money	$10.40In the Money	$9.92In the Money	$1.62In the Money	37In the Money	123In the Money
TTDOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-5.31Out of the Money	112Out of the Money	41Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$10.85In the Money	$11.40In the Money	$17.25In the Money	$8.45In the Money	4In the Money	4In the Money
TTDOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-4.84Out of the Money	19Out of the Money	60Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$10.85In the Money	$12.80In the Money	$9.84In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-4.54Out of the Money	21Out of the Money	182Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$11.80In the Money	$13.40In the Money	$12.29In the Money	$1.98In the Money	14In the Money	5In the Money
TTDOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-4.04Out of the Money	22Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$13.50In the Money	$14.75In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-3.81Out of the Money	678Out of the Money	610Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$14.55In the Money	$15.45In the Money	$20.85In the Money	$9.24In the Money	19In the Money	22In the Money
TTDOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-3.65Out of the Money	16Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$15.35In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-3.44Out of the Money	29Out of the Money	130Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$16.45In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	17Out of the Money	318Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$17.45In the Money	$18.50In the Money	$17.85In the Money	$4.05In the Money	4In the Money	1In the Money
TTDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-2.90Out of the Money	27Out of the Money	59Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$18.50In the Money	$19.35In the Money	$19.15In the Money	$19.15In the Money	16In the Money	---In the Money
TTDOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-3.02Out of the Money	457Out of the Money	672Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$19.20In the Money	$20.60In the Money	$15.83In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.98Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$20.45In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-2.07Out of the Money	14Out of the Money	73Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$21.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.02Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$22.45In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-1.88Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$23.50In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.67Out of the Money	327Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$24.35In the Money	$25.95In the Money	$18.74In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$26.70In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.06Out of the Money	7Out of the Money	225Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$29.25In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$31.70In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	7Out of the Money	495Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$34.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TTDIn the Money	$36.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TTDIn the Money	$39.20In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)