Stocks Options

LAST PRICE
130.5600
TODAY'S CHANGE (%)
Trending Up1.2200 (0.9433%)

Bid / Lots
130.5300/ 1
Ask / Lots
130.5900/ 8
Open / Previous Close
128.3600 / 129.3400
Day Range
Low 128.3600
High 130.6500
52 Week Range
Low 61.4750
High 132.6500
Volume
1,592,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$73.55In the Money	$76.90In the Money	$64.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$68.55In the Money	$71.60In the Money	$59.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTDIn the Money	$64.60In the Money	$66.60In the Money	$55.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$58.55In the Money	$61.60In the Money	$47.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TTDIn the Money	$54.30In the Money	$56.10In the Money	$52.80In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TTDIn the Money	$50.00In the Money	$51.60In the Money	$45.28In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TTDIn the Money	$45.05In the Money	$46.20In the Money	$43.90In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
TTDIn the Money	$42.55In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$41.55In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$40.55In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$39.55In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$40.30In the Money	$41.20In the Money	$38.45In the Money	$0.00In the Money	---In the Money	1,544In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	277Out of the Money
TTDIn the Money	$37.55In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$37.80In the Money	$38.70In the Money	$36.75In the Money	$9.90In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$92.50	TTDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	387Out of the Money
TTDIn the Money	$34.60In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$35.25In the Money	$35.95In the Money	$29.68In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
TTDIn the Money	$32.55In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$32.75In the Money	$33.75In the Money	$27.37In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$97.50	TTDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
TTDIn the Money	$30.95In the Money	$32.00In the Money	$29.71In the Money	$-2.49In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TTDIn the Money	$30.25In the Money	$31.30In the Money	$30.50In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	728Out of the Money
TTDIn the Money	$27.60In the Money	$30.50In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTDIn the Money	$26.55In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$27.10In the Money	$27.95In the Money	$22.03In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTDIn the Money	$25.85In the Money	$27.00In the Money	$21.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTDIn the Money	$25.35In the Money	$26.05In the Money	$25.05In the Money	$2.30In the Money	2In the Money	417In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	622Out of the Money
TTDIn the Money	$23.85In the Money	$25.15In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	174Out of the Money
TTDIn the Money	$23.10In the Money	$23.90In the Money	$18.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	252Out of the Money
TTDIn the Money	$22.05In the Money	$23.20In the Money	$17.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	321Out of the Money
TTDIn the Money	$21.20In the Money	$22.00In the Money	$23.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	20Out of the Money	111Out of the Money
TTDIn the Money	$20.50In the Money	$20.85In the Money	$19.95In the Money	$1.25In the Money	3In the Money	682In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	30Out of the Money	608Out of the Money
TTDIn the Money	$19.50In the Money	$19.95In the Money	$19.15In the Money	$4.88In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TTDIn the Money	$18.45In the Money	$18.80In the Money	$13.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.24Out of the Money	1Out of the Money	196Out of the Money
TTDIn the Money	$17.20In the Money	$18.00In the Money	$13.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TTDIn the Money	$16.50In the Money	$17.05In the Money	$14.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
TTDIn the Money	$15.50In the Money	$15.80In the Money	$15.70In the Money	$2.46In the Money	33In the Money	1,072In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	36Out of the Money	1,631Out of the Money
TTDIn the Money	$14.50In the Money	$14.85In the Money	$14.55In the Money	$4.45In the Money	10In the Money	72In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	213Out of the Money
TTDIn the Money	$13.55In the Money	$13.85In the Money	$12.92In the Money	$1.57In the Money	6In the Money	469In the Money	Filter Table By Strike Price of$117.00	TTDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	220Out of the Money
TTDIn the Money	$12.55In the Money	$12.90In the Money	$11.65In the Money	$0.80In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$118.00	TTDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	96Out of the Money	364Out of the Money
TTDIn the Money	$11.55In the Money	$11.85In the Money	$10.60In the Money	$1.57In the Money	7In the Money	137In the Money	Filter Table By Strike Price of$119.00	TTDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	9Out of the Money	338Out of the Money
TTDIn the Money	$10.55In the Money	$10.75In the Money	$10.51In the Money	$0.98In the Money	52In the Money	1,502In the Money	Filter Table By Strike Price of$120.00	TTDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	276Out of the Money	1,102Out of the Money
TTDIn the Money	$9.55In the Money	$9.85In the Money	$9.20In the Money	$1.36In the Money	11In the Money	349In the Money	Filter Table By Strike Price of$121.00	TTDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	34Out of the Money	250Out of the Money
TTDIn the Money	$8.55In the Money	$9.00In the Money	$8.30In the Money	$1.25In the Money	5In the Money	274In the Money	Filter Table By Strike Price of$122.00	TTDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	182Out of the Money
TTDIn the Money	$7.60In the Money	$7.90In the Money	$7.30In the Money	$2.01In the Money	6In the Money	210In the Money	Filter Table By Strike Price of$123.00	TTDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	52Out of the Money	2,710Out of the Money
TTDIn the Money	$6.65In the Money	$7.00In the Money	$6.50In the Money	$1.59In the Money	7In the Money	208In the Money	Filter Table By Strike Price of$124.00	TTDOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.38Out of the Money	10Out of the Money	2,816Out of the Money
TTDIn the Money	$5.70In the Money	$5.95In the Money	$5.67In the Money	$0.62In the Money	89In the Money	974In the Money	Filter Table By Strike Price of$125.00	TTDOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	156Out of the Money	505Out of the Money
TTDIn the Money	$4.85In the Money	$5.05In the Money	$4.81In the Money	$0.71In the Money	10In the Money	1,065In the Money	Filter Table By Strike Price of$126.00	TTDOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.37Out of the Money	$-0.54Out of the Money	62Out of the Money	113Out of the Money
TTDIn the Money	$4.00In the Money	$4.20In the Money	$3.88In the Money	$1.25In the Money	7In the Money	204In the Money	Filter Table By Strike Price of$127.00	TTDOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.63Out of the Money	10Out of the Money	557Out of the Money
TTDIn the Money	$3.20In the Money	$3.40In the Money	$3.35In the Money	$0.59In the Money	96In the Money	221In the Money	Filter Table By Strike Price of$128.00	TTDNear the Money	$0.65Near the Money	$0.72Near the Money	$0.69Near the Money	$-1.41Near the Money	223Near the Money	207Near the Money
TTDIn the Money	$2.55In the Money	$2.70In the Money	$2.58In the Money	$0.33In the Money	153In the Money	1,216In the Money	Filter Table By Strike Price of$129.00	TTDNear the Money	$0.93Near the Money	$1.05Near the Money	$1.12Near the Money	$-0.75Near the Money	72Near the Money	80Near the Money
TTDUnderlying issue's last price	$1.97Underlying issue's last price	$2.11Underlying issue's last price	$2.16Underlying issue's last price	$0.31Underlying issue's last price	445Underlying issue's last price	1,461Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	TTDUnderlying issue's last price	$1.34Underlying issue's last price	$1.46Underlying issue's last price	$1.38Underlying issue's last price	$-1.05Underlying issue's last price	99Underlying issue's last price	354Underlying issue's last price
TTDNear the Money	$1.49Near the Money	$1.62Near the Money	$1.60Near the Money	$0.03Near the Money	112Near the Money	200Near the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$1.84In the Money	$2.01In the Money	$1.91In the Money	$-1.74In the Money	17In the Money	125In the Money
TTDNear the Money	$1.09Near the Money	$1.21Near the Money	$1.16Near the Money	$0.12Near the Money	658Near the Money	655Near the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$2.44In the Money	$2.59In the Money	$2.65In the Money	$-1.72In the Money	6In the Money	46In the Money
TTDNear the Money	$0.81Near the Money	$0.88Near the Money	$0.83Near the Money	$0.18Near the Money	177Near the Money	564Near the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$3.10In the Money	$3.30In the Money	$3.65In the Money	$-4.00In the Money	1In the Money	24In the Money
TTDOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.18Out of the Money	200Out of the Money	235Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$3.85In the Money	$4.10In the Money	$7.86In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	400Out of the Money	2,432Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$4.70In the Money	$4.95In the Money	$6.61In the Money	$0.00In the Money	---In the Money	119In the Money
TTDOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.08Out of the Money	121Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$5.45In the Money	$5.95In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.07Out of the Money	93Out of the Money	600Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$6.10In the Money	$6.90In the Money	$7.16In the Money	$0.00In the Money	---In the Money	6In the Money
TTDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$7.20In the Money	$7.95In the Money	$12.29In the Money	$0.00In the Money	---In the Money	19In the Money
TTDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	67Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$8.15In the Money	$9.15In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	282Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$8.65In the Money	$10.15In the Money	$10.87In the Money	$0.00In the Money	---In the Money	23In the Money
TTDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$10.25In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$10.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$12.15In the Money	$12.75In the Money	$17.85In the Money	$0.00In the Money	---In the Money	4In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$13.20In the Money	$13.95In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	825Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$14.05In the Money	$15.10In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$15.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$16.00In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$16.95In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$18.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$18.65In the Money	$20.15In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$21.75In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$23.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$25.75In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	534Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$28.60In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TTDIn the Money	$31.10In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TTDIn the Money	$33.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)