Stocks Options

LAST PRICE
69.7300
TODAY'S CHANGE (%)
Trending Up1.2800 (1.8700%)

Bid / Lots
69.1500/ 1
Ask / Lots
70.1900/ 1
Open / Previous Close
68.7900 / 68.4500
Day Range
Low 68.7700
High 69.7400
52 Week Range
Low 61.1400
High 74.9700
Volume
879,285
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTEIn the Money	$32.70In the Money	$36.90In the Money	$33.33In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$30.20In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$27.70In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$25.30In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$23.80In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$21.80In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$17.90In the Money	$21.80In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TTEIn the Money	$13.10In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TTEIn the Money	$11.00In the Money	$14.80In the Money	$11.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTEIn the Money	$10.50In the Money	$12.20In the Money	$9.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TTEIn the Money	$7.00In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TTEIn the Money	$6.60In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTEOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEUnderlying issue's last price	$5.10Underlying issue's last price	$5.40Underlying issue's last price	$4.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TTEUnderlying issue's last price	$2.65Underlying issue's last price	$3.10Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TTENear the Money	$3.70Near the Money	$4.00Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$3.90In the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
TTENear the Money	$2.65Near the Money	$2.85Near the Money	$2.68Near the Money	$0.19Near the Money	5Near the Money	53Near the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$5.30In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.82Out of the Money	$0.32Out of the Money	12Out of the Money	156Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$5.30In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	50Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$9.60In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$13.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$18.80In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$23.50In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	$28.50In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)