Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $22.30In the Money | $22.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $19.80In the Money | $20.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXIn the Money | $12.30In the Money | $12.70In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
TXIn the Money | $7.30In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | TXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 789Out of the Money | |
TXUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 707Underlying issue's last price |
TXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.01Near the Money | 17Near the Money | 630Near the Money | TXIn the Money | $4.60In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TXIn the Money | $9.50In the Money | $10.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXIn the Money | $14.50In the Money | $14.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $19.50In the Money | $19.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |