Ternium SANYSE:TX
- LAST PRICE42.1000
- TODAY'S CHANGE (%)-1.0000 (-2.3202%)
- Bid / Lots42.0000/ 1
- Ask / Lots44.0000/ 12
- Open / Previous Close43.4300 / 43.1000
- Day Range
- 52 Week Range
- Volume491,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 26916 | 43.05 |
| 09:34 ET | 4736 | 42.01 |
| 09:36 ET | 3663 | 42.24 |
| 09:38 ET | 738 | 42.005 |
| 09:39 ET | 300 | 42 |
| 09:41 ET | 434 | 42.23 |
| 09:43 ET | 843 | 42.16 |
| 09:45 ET | 717 | 42.23 |
| 09:50 ET | 600 | 42.325 |
| 09:52 ET | 1900 | 42.49 |
| 09:54 ET | 320 | 42.47 |
| 09:56 ET | 600 | 42.47 |
| 09:57 ET | 516 | 42.55 |
| 09:59 ET | 2456 | 42.67 |
| 10:01 ET | 1352 | 42.67 |
| 10:03 ET | 700 | 42.6 |
| 10:06 ET | 970 | 42.6 |
| 10:08 ET | 584 | 42.605 |
| 10:10 ET | 2468 | 42.59 |
| 10:14 ET | 700 | 42.59 |
| 10:15 ET | 1375 | 42.6 |
| 10:17 ET | 2558 | 42.59 |
| 10:19 ET | 1345 | 42.59 |
| 10:21 ET | 1850 | 42.45 |
| 10:24 ET | 1631 | 42.445 |
| 10:26 ET | 1852 | 42.47 |
| 10:28 ET | 200 | 42.43 |
| 10:32 ET | 600 | 42.4 |
| 10:35 ET | 6725 | 42.395 |
| 10:37 ET | 600 | 42.395 |
| 10:39 ET | 800 | 42.395 |
| 10:42 ET | 696 | 42.38 |
| 10:44 ET | 1517 | 42.41 |
| 10:46 ET | 19061 | 42.41 |
| 10:48 ET | 2598 | 42.54 |
| 10:50 ET | 1200 | 42.5 |
| 10:53 ET | 800 | 42.42 |
| 10:55 ET | 2019 | 42.4 |
| 10:57 ET | 550 | 42.425 |
| 11:00 ET | 700 | 42.3 |
| 11:02 ET | 200 | 42.21 |
| 11:04 ET | 200 | 42.16 |
| 11:06 ET | 1464 | 42.3 |
| 11:08 ET | 1410 | 42.2 |
| 11:09 ET | 300 | 42.24 |
| 11:11 ET | 1606 | 42.145 |
| 11:13 ET | 199 | 42.15 |
| 11:15 ET | 900 | 42.16 |
| 11:18 ET | 900 | 42.22 |
| 11:20 ET | 513 | 42.27 |
| 11:22 ET | 1311 | 42.33 |
| 11:24 ET | 351 | 42.33 |
| 11:26 ET | 615 | 42.32 |
| 11:31 ET | 456 | 42.22 |
| 11:36 ET | 100 | 42.17 |
| 11:38 ET | 1100 | 42.26 |
| 11:40 ET | 750 | 42.2 |
| 11:42 ET | 1228 | 42.2037 |
| 11:44 ET | 100 | 42.21 |
| 11:45 ET | 765 | 42.2095 |
| 11:47 ET | 700 | 42.23 |
| 11:49 ET | 1047 | 42.33 |
| 11:51 ET | 400 | 42.324 |
| 11:54 ET | 210 | 42.3 |
| 11:58 ET | 857 | 42.32 |
| 12:00 ET | 100 | 42.32 |
| 12:02 ET | 100 | 42.25 |
| 12:03 ET | 2006 | 42.31 |
| 12:05 ET | 736 | 42.28 |
| 12:07 ET | 200 | 42.2333 |
| 12:12 ET | 600 | 42.3 |
| 12:14 ET | 100 | 42.295 |
| 12:16 ET | 1779 | 42.27 |
| 12:18 ET | 100 | 42.27 |
| 12:21 ET | 300 | 42.23 |
| 12:27 ET | 400 | 42.16 |
| 12:30 ET | 2460 | 42.19 |
| 12:32 ET | 900 | 42.18 |
| 12:34 ET | 600 | 42.16 |
| 12:36 ET | 2000 | 42.14 |
| 12:38 ET | 800 | 42.17 |
| 12:39 ET | 9255 | 42.01 |
| 12:41 ET | 500 | 41.97 |
| 12:43 ET | 7177 | 42.09 |
| 12:45 ET | 1978 | 42.28 |
| 12:48 ET | 28534 | 42.15 |
| 12:50 ET | 100 | 42.225 |
| 12:52 ET | 590 | 42.17 |
| 12:54 ET | 2500 | 42.18 |
| 12:56 ET | 1077 | 42.2 |
| 12:57 ET | 350 | 42.19 |
| 12:59 ET | 100 | 42.16 |
| 01:01 ET | 146 | 42.13 |
| 01:03 ET | 100 | 42.05 |
| 01:06 ET | 100 | 42.01 |
| 01:08 ET | 100 | 42 |
| 01:10 ET | 1906 | 42.06 |
| 01:12 ET | 1923 | 42.15 |
| 01:15 ET | 100 | 42.08 |
| 01:21 ET | 1713 | 42.19 |
| 01:26 ET | 200 | 42.2 |
| 01:28 ET | 1200 | 42.145 |
| 01:30 ET | 2237 | 42.2 |
| 01:32 ET | 100 | 42.17 |
| 01:37 ET | 100 | 42.15 |
| 01:39 ET | 390 | 42.165 |
| 01:42 ET | 500 | 42.12 |
| 01:44 ET | 877 | 42.19 |
| 01:46 ET | 500 | 42.13 |
| 01:48 ET | 400 | 42.145 |
| 01:50 ET | 500 | 42.145 |
| 01:51 ET | 1275 | 42.2 |
| 01:53 ET | 802 | 42.2265 |
| 02:00 ET | 100 | 42.21 |
| 02:02 ET | 1254 | 42.22 |
| 02:04 ET | 1176 | 42.23 |
| 02:06 ET | 512 | 42.225 |
| 02:08 ET | 1600 | 42.23 |
| 02:09 ET | 232 | 42.2066 |
| 02:13 ET | 100 | 42.18 |
| 02:18 ET | 100 | 42.17 |
| 02:20 ET | 200 | 42.22 |
| 02:24 ET | 1500 | 42.19 |
| 02:26 ET | 300 | 42.095 |
| 02:27 ET | 200 | 42.15 |
| 02:29 ET | 1300 | 42.14 |
| 02:31 ET | 700 | 42.14 |
| 02:33 ET | 3069 | 42.19 |
| 02:36 ET | 200 | 42.22 |
| 02:38 ET | 200 | 42.23 |
| 02:40 ET | 512 | 42.24 |
| 02:42 ET | 2317 | 42.26 |
| 02:44 ET | 713 | 42.32 |
| 02:45 ET | 756 | 42.31 |
| 02:47 ET | 119 | 42.3152 |
| 02:49 ET | 1800 | 42.27 |
| 02:51 ET | 700 | 42.245 |
| 02:54 ET | 200 | 42.23 |
| 02:58 ET | 1400 | 42.23 |
| 03:00 ET | 809 | 42.22 |
| 03:02 ET | 2115 | 42.27 |
| 03:03 ET | 1295 | 42.29 |
| 03:05 ET | 600 | 42.29 |
| 03:07 ET | 200 | 42.27 |
| 03:09 ET | 2100 | 42.31 |
| 03:12 ET | 417 | 42.265 |
| 03:14 ET | 583 | 42.24 |
| 03:18 ET | 800 | 42.22 |
| 03:20 ET | 4534 | 42.18 |
| 03:21 ET | 825 | 42.15 |
| 03:25 ET | 2578 | 42.15 |
| 03:27 ET | 200 | 42.12 |
| 03:30 ET | 100 | 42.13 |
| 03:32 ET | 2122 | 42.14 |
| 03:34 ET | 1500 | 42.125 |
| 03:36 ET | 776 | 42.11 |
| 03:38 ET | 1113 | 42.06 |
| 03:39 ET | 500 | 42.02 |
| 03:41 ET | 1976 | 42.02 |
| 03:43 ET | 1602 | 41.98 |
| 03:45 ET | 1659 | 41.975 |
| 03:48 ET | 3121 | 42.05 |
| 03:50 ET | 836 | 42.06 |
| 03:52 ET | 1711 | 42.06 |
| 03:54 ET | 6341 | 42.18 |
| 03:56 ET | 8961 | 42.15 |
| 03:57 ET | 2080 | 42.105 |
| 03:59 ET | 14596 | 42.1 |
Today
Apr 24, 2024
Ternium Announces First Quarter of 2024 Results, from 4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 4, 2024
DJ Ternium Is Maintained at Buy by Goldman Sachs, from 12:16PM ET on Thursday Apr 04, 2024 by Dow Jones
12:16PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 8.5B | 12.5x | -14.81% |
United States Steel Corp | 8.3B | 10.5x | -10.92% |
Cleveland-Cliffs Inc | 8.6B | 22.5x | -25.61% |
Commercial Metals Co | 6.3B | 9.3x | +42.41% |
Vale SA | 56.7B | 6.8x | +12.79% |
Reliance Inc | 16.9B | 12.6x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region and Other Markets. In the steel segment, steel products include slabs, billets and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 7.84% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.64 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
