Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $94.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $84.20In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.00In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.00In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $69.05In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.35In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $59.00In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $54.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $49.00In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $44.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $39.10In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXNIn the Money | $34.35In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $29.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TXNIn the Money | $27.60In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $25.20In the Money | $26.45In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 17Out of the Money | 392Out of the Money | |
TXNIn the Money | $22.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 15Out of the Money | 5Out of the Money | |
TXNIn the Money | $20.20In the Money | $21.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,312Out of the Money | |
TXNIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
TXNIn the Money | $15.80In the Money | $16.75In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | TXNOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,385Out of the Money | |
TXNIn the Money | $13.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 7Out of the Money | 20Out of the Money | |
TXNIn the Money | $11.25In the Money | $11.65In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXNOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $-0.78Out of the Money | 525Out of the Money | 2,173Out of the Money | |
TXNIn the Money | $9.00In the Money | $9.35In the Money | $6.70In the Money | $-5.40In the Money | 1In the Money | 1In the Money | TXNOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-1.13Out of the Money | 4Out of the Money | 1,074Out of the Money | |
TXNIn the Money | $6.90In the Money | $7.15In the Money | $6.50In the Money | $2.91In the Money | 4In the Money | 946In the Money | TXNOut of the Money | $0.84Out of the Money | $1.07Out of the Money | $0.92Out of the Money | $-1.70Out of the Money | 27Out of the Money | 2,066Out of the Money | |
TXNIn the Money | $5.00In the Money | $5.20In the Money | $4.85In the Money | $2.53In the Money | 31In the Money | 72In the Money | TXNOut of the Money | $1.43Out of the Money | $1.76Out of the Money | $2.19Out of the Money | $-1.53Out of the Money | 9Out of the Money | 138Out of the Money | |
TXNUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $1.84Underlying issue's last price | 41Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TXNUnderlying issue's last price | $2.32Underlying issue's last price | $2.51Underlying issue's last price | $2.54Underlying issue's last price | $-3.19Underlying issue's last price | 25Underlying issue's last price | 172Underlying issue's last price |
TXNNear the Money | $2.15Near the Money | $2.29Near the Money | $2.17Near the Money | $1.33Near the Money | 29Near the Money | 85Near the Money | TXNIn the Money | $3.55In the Money | $3.75In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TXNOut of the Money | $1.27Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $0.74Out of the Money | 77Out of the Money | 246Out of the Money | TXNIn the Money | $5.10In the Money | $5.35In the Money | $7.40In the Money | $-1.43In the Money | 1In the Money | 120In the Money | |
TXNOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $0.40Out of the Money | 11Out of the Money | 67Out of the Money | TXNIn the Money | $7.05In the Money | $7.30In the Money | $8.68In the Money | $-3.22In the Money | 3In the Money | 156In the Money | |
TXNOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 66Out of the Money | 720Out of the Money | TXNIn the Money | $9.20In the Money | $9.50In the Money | $10.98In the Money | $-2.45In the Money | 2In the Money | 212In the Money | |
TXNOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 21Out of the Money | 26Out of the Money | TXNIn the Money | $11.50In the Money | $12.05In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 16Out of the Money | 238Out of the Money | TXNIn the Money | $13.70In the Money | $14.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 9Out of the Money | 86Out of the Money | TXNIn the Money | $15.95In the Money | $17.15In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 67Out of the Money | TXNIn the Money | $18.75In the Money | $19.70In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 109Out of the Money | TXNIn the Money | $21.15In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TXNIn the Money | $23.60In the Money | $24.90In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 160Out of the Money | TXNIn the Money | $25.90In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | TXNIn the Money | $28.60In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXNIn the Money | $30.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.55In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $35.30In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $38.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $41.25In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.95In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.85In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.75In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.35In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.55In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $73.55In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $78.65In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |