Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $81.70In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $76.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $71.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $66.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $61.30In the Money | $66.00In the Money | $66.00In the Money | $8.60In the Money | 1In the Money | 1In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $51.60In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $41.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXRHIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $31.80In the Money | $36.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 125Out of the Money | |
TXRHIn the Money | $22.00In the Money | $26.50In the Money | $26.71In the Money | $14.36In the Money | 2In the Money | 12In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 2Out of the Money | 515Out of the Money | |
TXRHIn the Money | $17.60In the Money | $21.50In the Money | $24.30In the Money | $10.70In the Money | 1In the Money | 13In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 39Out of the Money | 237Out of the Money | |
TXRHIn the Money | $12.10In the Money | $16.20In the Money | $15.05In the Money | $3.65In the Money | 5In the Money | 69In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-1.60Out of the Money | 115Out of the Money | 1,409Out of the Money | |
TXRHIn the Money | $8.10In the Money | $9.50In the Money | $9.61In the Money | $3.41In the Money | 35In the Money | 143In the Money | TXRHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-2.85Out of the Money | 169Out of the Money | 307Out of the Money | |
TXRHUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $5.72Underlying issue's last price | $1.92Underlying issue's last price | 78Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TXRHUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-4.90Underlying issue's last price | 66Underlying issue's last price | 83Underlying issue's last price |
TXRHNear the Money | $1.80Near the Money | $2.20Near the Money | $2.35Near the Money | $0.40Near the Money | 119Near the Money | 1,292Near the Money | TXRHIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $-5.75In the Money | 16In the Money | 19In the Money | |
TXRHOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 92Out of the Money | 170Out of the Money | TXRHIn the Money | $6.10In the Money | $7.20In the Money | $7.30In the Money | $-7.00In the Money | 1In the Money | 1In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 39Out of the Money | 80Out of the Money | TXRHIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 42Out of the Money | TXRHIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXRHIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $34.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |