Stocks Options

LAST PRICE
97.2600
TODAY'S CHANGE (%)
Trending Up2.0200 (2.1210%)

Bid / Lots
97.2100/ 9
Ask / Lots
97.2600/ 4
Open / Previous Close
97.2200 / 95.2400
Day Range
Low 96.1400
High 98.0000
52 Week Range
Low 37.0200
High 98.0000
Volume
2,675,597
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$61.75In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$56.85In the Money	$57.60In the Money	$54.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$51.10In the Money	$52.60In the Money	$32.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$48.75In the Money	$49.75In the Money	$49.18In the Money	$49.18In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UALIn the Money	$47.25In the Money	$48.90In the Money	$48.25In the Money	$48.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	$47.00In the Money	$47.65In the Money	$38.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	$46.05In the Money	$46.60In the Money	$46.40In the Money	$19.82In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UALIn the Money	$44.75In the Money	$45.95In the Money	$45.52In the Money	$45.52In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
UALIn the Money	$44.00In the Money	$44.50In the Money	$44.08In the Money	$10.19In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$53.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	$43.05In the Money	$43.60In the Money	$43.15In the Money	$1.86In the Money	9In the Money	27In the Money	Filter Table By Strike Price of$54.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UALIn the Money	$42.05In the Money	$42.60In the Money	$41.68In the Money	$1.14In the Money	25In the Money	71In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UALIn the Money	$41.05In the Money	$41.70In the Money	$40.75In the Money	$40.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$56.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UALIn the Money	$39.75In the Money	$40.75In the Money	$39.97In the Money	$22.18In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$57.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UALIn the Money	$39.05In the Money	$39.85In the Money	$39.04In the Money	$2.54In the Money	21In the Money	2In the Money	Filter Table By Strike Price of$58.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UALIn the Money	$38.10In the Money	$38.60In the Money	$38.25In the Money	$6.69In the Money	18In the Money	1In the Money	Filter Table By Strike Price of$59.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UALIn the Money	$37.15In the Money	$37.60In the Money	$37.85In the Money	$3.38In the Money	19In the Money	31In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	199Out of the Money
UALIn the Money	$35.85In the Money	$36.60In the Money	$36.92In the Money	$21.82In the Money	35In the Money	1In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	$34.30In the Money	$35.70In the Money	$35.70In the Money	$2.52In the Money	28In the Money	24In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UALIn the Money	$34.05In the Money	$35.05In the Money	$34.48In the Money	$3.33In the Money	25In the Money	6In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
UALIn the Money	$32.40In the Money	$33.55In the Money	$33.55In the Money	$9.40In the Money	21In the Money	12In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	$31.35In the Money	$32.55In the Money	$32.29In the Money	$2.85In the Money	23In the Money	51In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
UALIn the Money	$30.35In the Money	$31.60In the Money	$31.36In the Money	$2.91In the Money	31In the Money	24In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UALIn the Money	$30.10In the Money	$31.25In the Money	$30.80In the Money	$9.40In the Money	28In the Money	11In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
UALIn the Money	$28.85In the Money	$29.65In the Money	$29.26In the Money	$1.81In the Money	27In the Money	2In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
UALIn the Money	$28.05In the Money	$28.60In the Money	$28.33In the Money	$2.33In the Money	30In the Money	16In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
UALIn the Money	$27.10In the Money	$28.10In the Money	$27.12In the Money	$2.07In the Money	26In the Money	58In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
UALIn the Money	$26.05In the Money	$26.60In the Money	$26.19In the Money	$2.09In the Money	22In the Money	7In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	66Out of the Money
UALIn the Money	$25.10In the Money	$25.60In the Money	$25.62In the Money	$2.87In the Money	15In the Money	457In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
UALIn the Money	$23.80In the Money	$24.55In the Money	$24.69In the Money	$5.38In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	78Out of the Money
UALIn the Money	$23.15In the Money	$23.55In the Money	$22.78In the Money	$1.71In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
UALIn the Money	$22.15In the Money	$22.55In the Money	$21.50In the Money	$1.58In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	388Out of the Money
UALIn the Money	$21.20In the Money	$21.50In the Money	$20.89In the Money	$2.34In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	68Out of the Money
UALIn the Money	$20.15In the Money	$20.55In the Money	$19.50In the Money	$2.35In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	234Out of the Money
UALIn the Money	$19.20In the Money	$19.55In the Money	$18.85In the Money	$3.40In the Money	17In the Money	44In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	16Out of the Money	40Out of the Money
UALIn the Money	$18.15In the Money	$18.50In the Money	$15.97In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	326Out of the Money
UALIn the Money	$17.20In the Money	$17.50In the Money	$17.85In the Money	$2.70In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	38Out of the Money	738Out of the Money
UALIn the Money	$16.20In the Money	$16.55In the Money	$14.67In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	205Out of the Money
UALIn the Money	$15.15In the Money	$15.55In the Money	$14.65In the Money	$1.67In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
UALIn the Money	$14.15In the Money	$14.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	287Out of the Money
UALIn the Money	$13.15In the Money	$13.50In the Money	$11.52In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	131Out of the Money
UALIn the Money	$12.15In the Money	$12.50In the Money	$12.89In the Money	$5.08In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	26Out of the Money	834Out of the Money
UALIn the Money	$11.20In the Money	$11.60In the Money	$10.70In the Money	$1.25In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	659Out of the Money
UALIn the Money	$10.30In the Money	$10.65In the Money	$10.60In the Money	$2.10In the Money	3In the Money	190In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	---Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
UALIn the Money	$9.25In the Money	$9.65In the Money	$7.07In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$88.00	UALOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	114Out of the Money	445Out of the Money
UALIn the Money	$8.20In the Money	$8.55In the Money	$8.31In the Money	$1.86In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$89.00	UALOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	23Out of the Money	721Out of the Money
UALIn the Money	$7.35In the Money	$7.60In the Money	$6.95In the Money	$1.73In the Money	4In the Money	843In the Money	Filter Table By Strike Price of$90.00	UALOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	446Out of the Money	3,421Out of the Money
UALIn the Money	$6.35In the Money	$6.70In the Money	$5.94In the Money	$1.15In the Money	10In the Money	195In the Money	Filter Table By Strike Price of$91.00	UALOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	138Out of the Money	754Out of the Money
UALIn the Money	$5.45In the Money	$5.70In the Money	$5.63In the Money	$1.78In the Money	14In the Money	5,245In the Money	Filter Table By Strike Price of$92.00	UALOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.48Out of the Money	179Out of the Money	482Out of the Money
UALIn the Money	$4.55In the Money	$4.75In the Money	$4.60In the Money	$1.21In the Money	369In the Money	313In the Money	Filter Table By Strike Price of$93.00	UALOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.62Out of the Money	191Out of the Money	333Out of the Money
UALIn the Money	$3.70In the Money	$3.90In the Money	$3.45In the Money	$0.78In the Money	100In the Money	370In the Money	Filter Table By Strike Price of$94.00	UALOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.78Out of the Money	256Out of the Money	598Out of the Money
UALIn the Money	$2.97In the Money	$3.10In the Money	$2.92In the Money	$0.82In the Money	121In the Money	4,622In the Money	Filter Table By Strike Price of$95.00	UALNear the Money	$0.67Near the Money	$0.74Near the Money	$0.77Near the Money	$-0.95Near the Money	961Near the Money	2,371Near the Money
UALIn the Money	$2.30In the Money	$2.41In the Money	$2.36In the Money	$0.76In the Money	74In the Money	392In the Money	Filter Table By Strike Price of$96.00	UALNear the Money	$0.97Near the Money	$1.06Near the Money	$0.99Near the Money	$-1.25Near the Money	586Near the Money	54Near the Money
UALUnderlying issue's last price	$1.72Underlying issue's last price	$1.82Underlying issue's last price	$1.77Underlying issue's last price	$0.49Underlying issue's last price	347Underlying issue's last price	771Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	UALUnderlying issue's last price	$1.39Underlying issue's last price	$1.49Underlying issue's last price	$1.53Underlying issue's last price	$-1.32Underlying issue's last price	414Underlying issue's last price	115Underlying issue's last price
UALNear the Money	$1.27Near the Money	$1.34Near the Money	$1.31Near the Money	$0.41Near the Money	194Near the Money	515Near the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$1.92In the Money	$2.01In the Money	$2.12In the Money	$-2.17In the Money	187In the Money	5In the Money
UALNear the Money	$0.89Near the Money	$0.96Near the Money	$1.00Near the Money	$0.35Near the Money	58Near the Money	248Near the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$2.52In the Money	$2.67In the Money	$2.55In the Money	$-2.45In the Money	23In the Money	1In the Money
UALNear the Money	$0.58Near the Money	$0.66Near the Money	$0.62Near the Money	$0.14Near the Money	223Near the Money	248Near the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$3.20In the Money	$3.40In the Money	$3.49In the Money	$-1.51In the Money	8In the Money	38In the Money
UALOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.09Out of the Money	39Out of the Money	348Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$4.00In the Money	$4.20In the Money	$4.00In the Money	$4.00In the Money	3In the Money	---In the Money
UALOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.05Out of the Money	34Out of the Money	49Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$4.85In the Money	$5.05In the Money	$5.37In the Money	$5.37In the Money	50In the Money	---In the Money
UALOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.02Out of the Money	29Out of the Money	26Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$5.75In the Money	$5.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	30In the Money
UALOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	19Out of the Money	143Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$6.60In the Money	$7.05In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	13Out of the Money	322Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$7.60In the Money	$8.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
UALOut of the Money	---Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$8.55In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$107.00	UALIn the Money	$9.50In the Money	$9.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	UALIn the Money	$10.50In the Money	$10.95In the Money	$11.65In the Money	$11.65In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$110.00	UALIn the Money	$12.60In the Money	$12.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
UALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	UALIn the Money	$17.50In the Money	$17.90In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UALIn the Money	$22.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UALIn the Money	$27.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UALIn the Money	$31.85In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	UALIn the Money	$37.45In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)