Stocks Options

LAST PRICE
54.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.9000/ 4
Ask / Lots
54.1200/ 1
Open / Previous Close
0.0000 / 54.0300
Day Range
---
52 Week Range
Low 33.6800
High 58.2300
Volume
1,567
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.027

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UALIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$28.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$29.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$31.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$32.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$33.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.62In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$38.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$39.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$40.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$41.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.52In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,036Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$42.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$43.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,260Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$44.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.47In the Money	$0.00In the Money	---In the Money	2,865In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,244Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	951In the Money	Filter Table By Strike Price of$45.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,912Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	1,686In the Money	Filter Table By Strike Price of$46.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,464Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$47.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$48.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3,400In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$49.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.14In the Money	$0.00In the Money	---In the Money	1,517In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,957Out of the Money
UALIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	2,910In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,845Out of the Money
UALIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1,444In the Money	Filter Table By Strike Price of$52.00	UALNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	2,291Near the Money
UALIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1,486In the Money	Filter Table By Strike Price of$53.00	UALNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,651Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,100Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,727Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	2,201Near the Money	Filter Table By Strike Price of$55.00	UALIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	431In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	423Near the Money	Filter Table By Strike Price of$56.00	UALIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	89In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	947Near the Money	Filter Table By Strike Price of$57.00	UALIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	12In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$58.00	UALIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	291In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$59.00	UALIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	131In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,846Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)