Stocks Options

LAST PRICE
91.1700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0110%)

Bid / Lots
90.9100/ 5
Ask / Lots
91.7000/ 5
Open / Previous Close
92.2500 / 91.1600
Day Range
Low 90.5600
High 92.7100
52 Week Range
Low 37.0200
High 93.3300
Volume
4,451,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$65.20In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UALIn the Money	$60.80In the Money	$61.65In the Money	$57.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
UALIn the Money	$58.35In the Money	$60.35In the Money	$56.71In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
UALIn the Money	$57.85In the Money	$59.60In the Money	$56.83In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UALIn the Money	$57.65In the Money	$58.55In the Money	$55.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	$56.85In the Money	$58.10In the Money	$53.82In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
UALIn the Money	$54.95In the Money	$56.35In the Money	$56.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UALIn the Money	$54.90In the Money	$55.40In the Money	$55.62In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
UALIn the Money	$53.00In the Money	$54.55In the Money	$51.82In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
UALIn the Money	$52.75In the Money	$53.80In the Money	$49.78In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money
UALIn the Money	$51.20In the Money	$52.45In the Money	$48.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
UALIn the Money	$50.80In the Money	$51.40In the Money	$51.54In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
UALIn the Money	$49.80In the Money	$50.65In the Money	$48.22In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
UALIn the Money	$48.90In the Money	$49.50In the Money	$50.04In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
UALIn the Money	$47.80In the Money	$48.65In the Money	$45.93In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
UALIn the Money	$46.95In the Money	$47.45In the Money	$47.32In the Money	$2.32In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.32Out of the Money	1Out of the Money	132Out of the Money
UALIn the Money	$45.20In the Money	$47.15In the Money	$45.95In the Money	$-0.68In the Money	4In the Money	1,892In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
UALIn the Money	$44.05In the Money	$45.40In the Money	$41.89In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
UALIn the Money	$43.90In the Money	$44.40In the Money	$44.75In the Money	$0.07In the Money	1In the Money	4,213In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	466Out of the Money
UALIn the Money	$42.05In the Money	$43.35In the Money	$43.75In the Money	$0.00In the Money	---In the Money	3,164In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
UALIn the Money	$41.90In the Money	$42.40In the Money	$42.93In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
UALIn the Money	$40.20In the Money	$42.65In the Money	$41.18In the Money	$-0.73In the Money	33In the Money	6,025In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,369Out of the Money
UALIn the Money	$38.45In the Money	$39.05In the Money	$39.10In the Money	$-1.44In the Money	21In the Money	10,712In the Money	Filter Table By Strike Price of$52.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
UALIn the Money	$35.90In the Money	$36.40In the Money	$36.15In the Money	$1.27In the Money	46In the Money	11,814In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
UALIn the Money	$32.55In the Money	$33.95In the Money	$33.75In the Money	$-1.14In the Money	24In the Money	1,290In the Money	Filter Table By Strike Price of$57.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,945Out of the Money
UALIn the Money	$30.95In the Money	$31.35In the Money	$31.08In the Money	$-1.31In the Money	23In the Money	4,166In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,008Out of the Money
UALIn the Money	$28.65In the Money	$31.05In the Money	$29.80In the Money	$3.02In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UALIn the Money	$28.10In the Money	$30.40In the Money	$29.17In the Money	$3.32In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
UALIn the Money	$28.40In the Money	$28.90In the Money	$28.73In the Money	$-1.28In the Money	15In the Money	2,218In the Money	Filter Table By Strike Price of$62.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,509Out of the Money
UALIn the Money	$27.15In the Money	$29.20In the Money	$25.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UALIn the Money	$26.50In the Money	$27.75In the Money	$24.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
UALIn the Money	$26.00In the Money	$26.40In the Money	$26.10In the Money	$-0.15In the Money	29In the Money	1,742In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	4,412Out of the Money
UALIn the Money	$24.50In the Money	$25.50In the Money	$25.10In the Money	$2.85In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	352Out of the Money
UALIn the Money	$23.90In the Money	$24.35In the Money	$24.44In the Money	$3.07In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
UALIn the Money	$23.50In the Money	$23.80In the Money	$24.25In the Money	$-0.21In the Money	2In the Money	653In the Money	Filter Table By Strike Price of$67.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
UALIn the Money	$22.90In the Money	$23.40In the Money	$22.86In the Money	$2.34In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
UALIn the Money	$21.95In the Money	$22.35In the Money	$19.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
UALIn the Money	$20.20In the Money	$21.25In the Money	$21.61In the Money	$0.04In the Money	73In the Money	4,128In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,237Out of the Money
UALIn the Money	$19.90In the Money	$20.35In the Money	$18.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
UALIn the Money	$18.95In the Money	$19.35In the Money	$18.89In the Money	$3.19In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	304Out of the Money
UALIn the Money	$18.50In the Money	$18.80In the Money	$18.40In the Money	$-1.00In the Money	3In the Money	260In the Money	Filter Table By Strike Price of$72.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,001Out of the Money
UALIn the Money	$17.90In the Money	$18.35In the Money	$18.64In the Money	$3.99In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
UALIn the Money	$17.00In the Money	$17.30In the Money	$16.77In the Money	$-2.33In the Money	3In the Money	480In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
UALIn the Money	$16.00In the Money	$16.30In the Money	$15.90In the Money	$-1.05In the Money	163In the Money	4,101In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,364Out of the Money
UALIn the Money	$15.05In the Money	$15.30In the Money	$15.78In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	919Out of the Money
UALIn the Money	$14.05In the Money	$15.25In the Money	$14.07In the Money	$-0.98In the Money	23In the Money	285In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	1,154Out of the Money
UALIn the Money	$13.50In the Money	$13.80In the Money	$13.55In the Money	$-1.39In the Money	7In the Money	714In the Money	Filter Table By Strike Price of$77.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
UALIn the Money	$13.00In the Money	$14.25In the Money	$13.06In the Money	$-0.51In the Money	20In the Money	252In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
UALIn the Money	$12.00In the Money	$13.15In the Money	$11.66In the Money	$-1.02In the Money	9In the Money	505In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	927Out of the Money
UALIn the Money	$11.00In the Money	$11.30In the Money	$11.20In the Money	$0.23In the Money	187In the Money	3,927In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,772Out of the Money
UALIn the Money	$9.95In the Money	$10.40In the Money	$9.75In the Money	$-0.50In the Money	27In the Money	451In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	512Out of the Money
UALIn the Money	$9.05In the Money	$10.25In the Money	$9.14In the Money	$-0.23In the Money	24In the Money	224In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	650Out of the Money
UALIn the Money	$8.55In the Money	$9.75In the Money	$8.95In the Money	$-1.01In the Money	15In the Money	139In the Money	Filter Table By Strike Price of$82.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UALIn the Money	$8.05In the Money	$8.30In the Money	$8.41In the Money	$-0.74In the Money	33In the Money	314In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,456Out of the Money
UALIn the Money	$6.20In the Money	$7.35In the Money	$7.68In the Money	$0.74In the Money	11In the Money	483In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	994Out of the Money
UALIn the Money	$6.10In the Money	$6.30In the Money	$6.15In the Money	$-0.45In the Money	120In the Money	558In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	1,804Out of the Money
UALIn the Money	$5.00In the Money	$5.30In the Money	$4.95In the Money	$0.05In the Money	13In the Money	184In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,059Out of the Money
UALIn the Money	$4.00In the Money	$4.30In the Money	$4.25In the Money	$0.02In the Money	98In the Money	1,325In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	23Out of the Money	766Out of the Money
UALIn the Money	$2.94In the Money	$4.60In the Money	$3.46In the Money	$-0.36In the Money	51In the Money	379In the Money	Filter Table By Strike Price of$87.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7Out of the Money	317Out of the Money
UALIn the Money	$2.88In the Money	$3.30In the Money	$3.35In the Money	$-0.05In the Money	65In the Money	268In the Money	Filter Table By Strike Price of$88.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	66Out of the Money	322Out of the Money
UALIn the Money	$1.90In the Money	$2.45In the Money	$2.38In the Money	$-0.47In the Money	43In the Money	653In the Money	Filter Table By Strike Price of$89.00	UALNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.13Near the Money	119Near the Money	454Near the Money
UALIn the Money	$1.04In the Money	$1.46In the Money	$1.18In the Money	$-0.49In the Money	2,131In the Money	2,928In the Money	Filter Table By Strike Price of$90.00	UALNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.39Near the Money	2,336Near the Money	2,651Near the Money
UALUnderlying issue's last price	$0.01Underlying issue's last price	$0.45Underlying issue's last price	$0.23Underlying issue's last price	$-0.67Underlying issue's last price	1,295Underlying issue's last price	687Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.02Underlying issue's last price	$-0.74Underlying issue's last price	1,222Underlying issue's last price	1,113Underlying issue's last price
UALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.50Near the Money	507Near the Money	477Near the Money	Filter Table By Strike Price of$92.00	UALIn the Money	$0.61In the Money	$1.15In the Money	$0.80In the Money	$-0.55In the Money	328In the Money	200In the Money
UALNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.24Near the Money	535Near the Money	578Near the Money	Filter Table By Strike Price of$93.00	UALIn the Money	$0.56In the Money	$2.26In the Money	$2.03In the Money	$-0.27In the Money	73In the Money	284In the Money
UALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	111Near the Money	651Near the Money	Filter Table By Strike Price of$94.00	UALIn the Money	$2.16In the Money	$3.70In the Money	$3.30In the Money	$0.42In the Money	2In the Money	22In the Money
UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	201Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$95.00	UALIn the Money	$2.10In the Money	$4.45In the Money	$4.25In the Money	$0.40In the Money	12In the Money	54In the Money
UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	39Out of the Money	969Out of the Money	Filter Table By Strike Price of$96.00	UALIn the Money	$4.55In the Money	$5.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$5.65In the Money	$6.65In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$6.65In the Money	$7.10In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$7.65In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	686Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$8.65In the Money	$9.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$9.60In the Money	$10.10In the Money	$12.14In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$10.70In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$11.60In the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$12.65In the Money	$13.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$13.65In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$14.65In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)