Stocks Options

LAST PRICE
87.5100
TODAY'S CHANGE (%)
Trending Up2.0800 (2.4347%)

Bid / Lots
87.4000/ 1
Ask / Lots
87.4900/ 1
Open / Previous Close
86.0000 / 85.4300
Day Range
Low 85.6000
High 87.8700
52 Week Range
Low 37.0200
High 87.8700
Volume
4,604,562
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$60.55In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UALIn the Money	$55.50In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
UALIn the Money	$54.50In the Money	$58.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
UALIn the Money	$53.55In the Money	$57.40In the Money	$10.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UALIn the Money	$52.50In the Money	$56.40In the Money	$10.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	$51.55In the Money	$55.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
UALIn the Money	$50.55In the Money	$54.40In the Money	$51.05In the Money	$8.67In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UALIn the Money	$49.50In the Money	$53.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
UALIn the Money	$48.50In the Money	$52.45In the Money	$9.15In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
UALIn the Money	$47.50In the Money	$51.45In the Money	$36.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money
UALIn the Money	$46.50In the Money	$50.45In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
UALIn the Money	$45.50In the Money	$49.35In the Money	$47.12In the Money	$9.81In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
UALIn the Money	$44.50In the Money	$48.45In the Money	$36.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
UALIn the Money	$44.45In the Money	$45.85In the Money	$38.10In the Money	$0.00In the Money	---In the Money	572In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
UALIn the Money	$42.55In the Money	$46.40In the Money	$44.55In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
UALIn the Money	$42.60In the Money	$45.50In the Money	$42.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
UALIn the Money	$40.50In the Money	$44.45In the Money	$41.15In the Money	$0.00In the Money	---In the Money	1,885In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
UALIn the Money	$40.30In the Money	$43.50In the Money	$40.73In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
UALIn the Money	$38.55In the Money	$42.45In the Money	$39.63In the Money	$0.00In the Money	---In the Money	4,211In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
UALIn the Money	$37.50In the Money	$41.55In the Money	$37.92In the Money	$0.00In the Money	---In the Money	3,164In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
UALIn the Money	$37.65In the Money	$40.50In the Money	$37.03In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
UALIn the Money	$35.75In the Money	$38.50In the Money	$37.33In the Money	$1.33In the Money	16In the Money	6,021In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,369Out of the Money
UALIn the Money	$34.90In the Money	$35.30In the Money	$35.05In the Money	$1.54In the Money	14In the Money	10,718In the Money	Filter Table By Strike Price of$52.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
UALIn the Money	$32.40In the Money	$32.75In the Money	$32.65In the Money	$2.09In the Money	17In the Money	11,853In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,743Out of the Money
UALIn the Money	$29.95In the Money	$30.25In the Money	$29.60In the Money	$-0.43In the Money	3In the Money	1,307In the Money	Filter Table By Strike Price of$57.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,945Out of the Money
UALIn the Money	$27.40In the Money	$28.40In the Money	$27.06In the Money	$0.93In the Money	13In the Money	4,189In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	437Out of the Money	12,013Out of the Money
UALIn the Money	$26.40In the Money	$26.80In the Money	$26.20In the Money	$7.48In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UALIn the Money	$24.35In the Money	$26.35In the Money	$25.20In the Money	$7.65In the Money	8In the Money	6In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	88Out of the Money
UALIn the Money	$24.95In the Money	$25.30In the Money	$23.85In the Money	$-1.18In the Money	1In the Money	2,227In the Money	Filter Table By Strike Price of$62.50	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	2,242Out of the Money
UALIn the Money	$24.40In the Money	$24.75In the Money	$23.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UALIn the Money	$23.45In the Money	$23.80In the Money	$23.68In the Money	$2.71In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
UALIn the Money	$22.55In the Money	$22.70In the Money	$22.50In the Money	$1.34In the Money	6In the Money	1,760In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	612Out of the Money	4,563Out of the Money
UALIn the Money	$21.40In the Money	$21.80In the Money	$20.41In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	395Out of the Money
UALIn the Money	$20.45In the Money	$20.75In the Money	$20.75In the Money	$1.52In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	262Out of the Money
UALIn the Money	$19.75In the Money	$20.25In the Money	$19.80In the Money	$1.10In the Money	1In the Money	658In the Money	Filter Table By Strike Price of$67.50	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	642Out of the Money
UALIn the Money	$19.40In the Money	$19.75In the Money	$19.47In the Money	$10.62In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	23Out of the Money	327Out of the Money
UALIn the Money	$18.45In the Money	$18.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	107Out of the Money	295Out of the Money
UALIn the Money	$17.55In the Money	$18.15In the Money	$17.05In the Money	$0.85In the Money	15In the Money	4,784In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	6,827Out of the Money
UALIn the Money	$16.50In the Money	$16.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	389Out of the Money	357Out of the Money
UALIn the Money	$15.45In the Money	$15.80In the Money	$12.68In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	276Out of the Money
UALIn the Money	$14.95In the Money	$15.30In the Money	$14.91In the Money	$-0.39In the Money	3In the Money	265In the Money	Filter Table By Strike Price of$72.50	UALOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	9Out of the Money	1,508Out of the Money
UALIn the Money	$14.45In the Money	$14.80In the Money	$14.19In the Money	$-0.58In the Money	7In the Money	45In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	16Out of the Money	937Out of the Money
UALIn the Money	$13.50In the Money	$13.80In the Money	$13.92In the Money	$1.87In the Money	1In the Money	478In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	254Out of the Money	1,436Out of the Money
UALIn the Money	$12.55In the Money	$12.75In the Money	$12.65In the Money	$1.35In the Money	66In the Money	4,174In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	959Out of the Money	2,916Out of the Money
UALIn the Money	$10.60In the Money	$11.80In the Money	$11.35In the Money	$-0.35In the Money	3In the Money	667In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	11Out of the Money	909Out of the Money
UALIn the Money	$10.50In the Money	$10.85In the Money	$10.35In the Money	$1.25In the Money	2In the Money	294In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	13Out of the Money	1,169Out of the Money
UALIn the Money	$10.10In the Money	$10.30In the Money	$9.99In the Money	$1.55In the Money	26In the Money	725In the Money	Filter Table By Strike Price of$77.50	UALOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	2Out of the Money	461Out of the Money
UALIn the Money	$9.55In the Money	$9.85In the Money	$9.26In the Money	$0.37In the Money	7In the Money	280In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	19Out of the Money	425Out of the Money
UALIn the Money	$8.65In the Money	$8.85In the Money	$8.09In the Money	$1.07In the Money	15In the Money	557In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	41Out of the Money	995Out of the Money
UALIn the Money	$7.70In the Money	$7.85In the Money	$7.75In the Money	$1.28In the Money	164In the Money	5,518In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1,951Out of the Money	3,794Out of the Money
UALIn the Money	$6.75In the Money	$6.90In the Money	$6.70In the Money	$1.13In the Money	30In the Money	529In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	149Out of the Money	424Out of the Money
UALIn the Money	$5.80In the Money	$6.00In the Money	$5.53In the Money	$-0.77In the Money	43In the Money	257In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.31Out of the Money	140Out of the Money	253Out of the Money
UALIn the Money	$5.40In the Money	$5.55In the Money	$5.25In the Money	$0.71In the Money	13In the Money	156In the Money	Filter Table By Strike Price of$82.50	UALOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	16Out of the Money	56Out of the Money
UALIn the Money	$4.95In the Money	$5.10In the Money	$4.75In the Money	$-0.77In the Money	42In the Money	322In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.61Out of the Money	251Out of the Money	406Out of the Money
UALIn the Money	$4.10In the Money	$4.25In the Money	$4.30In the Money	$1.00In the Money	21In the Money	556In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.77Out of the Money	983Out of the Money	606Out of the Money
UALIn the Money	$3.35In the Money	$3.55In the Money	$3.40In the Money	$0.62In the Money	574In the Money	706In the Money	Filter Table By Strike Price of$85.00	UALNear the Money	$0.80Near the Money	$0.87Near the Money	$0.90Near the Money	$-0.93Near the Money	918Near the Money	1,174Near the Money
UALIn the Money	$2.73In the Money	$2.81In the Money	$2.75In the Money	$0.88In the Money	33In the Money	216In the Money	Filter Table By Strike Price of$86.00	UALNear the Money	$1.15Near the Money	$1.20Near the Money	$1.15Near the Money	$-1.19Near the Money	769Near the Money	1,865Near the Money
UALIn the Money	$2.15In the Money	$2.22In the Money	$2.20In the Money	$0.43In the Money	242In the Money	1,201In the Money	Filter Table By Strike Price of$87.00	UALNear the Money	$1.55Near the Money	$1.62Near the Money	$1.57Near the Money	$-0.88Near the Money	838Near the Money	153Near the Money
UALUnderlying issue's last price	$1.90Underlying issue's last price	$1.97Underlying issue's last price	$1.94Underlying issue's last price	$0.56Underlying issue's last price	97Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	UALUnderlying issue's last price	$1.81Underlying issue's last price	$1.94Underlying issue's last price	$1.81Underlying issue's last price	$-1.18Underlying issue's last price	143Underlying issue's last price	83Underlying issue's last price
UALNear the Money	$1.68Near the Money	$1.75Near the Money	$1.53Near the Money	$0.25Near the Money	89Near the Money	145Near the Money	Filter Table By Strike Price of$88.00	UALIn the Money	$2.07In the Money	$2.31In the Money	$2.25In the Money	$-1.05In the Money	51In the Money	83In the Money
UALNear the Money	$1.25Near the Money	$1.32Near the Money	$1.27Near the Money	$0.25Near the Money	34Near the Money	155Near the Money	Filter Table By Strike Price of$89.00	UALIn the Money	$2.61In the Money	$2.71In the Money	$2.97In the Money	$-0.98In the Money	7In the Money	37In the Money
UALNear the Money	$0.90Near the Money	$0.95Near the Money	$0.92Near the Money	$0.33Near the Money	191Near the Money	2,324Near the Money	Filter Table By Strike Price of$90.00	UALIn the Money	$3.25In the Money	$3.40In the Money	$3.25In the Money	$-1.35In the Money	8In the Money	1,941In the Money
UALOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$0.08Out of the Money	297Out of the Money	441Out of the Money	Filter Table By Strike Price of$91.00	UALIn the Money	$3.95In the Money	$4.15In the Money	$4.40In the Money	$-0.90In the Money	2In the Money	78In the Money
UALOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.13Out of the Money	146Out of the Money	875Out of the Money	Filter Table By Strike Price of$92.00	UALIn the Money	$4.75In the Money	$4.95In the Money	$5.15In the Money	$-0.05In the Money	21In the Money	30In the Money
UALOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.28Out of the Money	185Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	UALIn the Money	$5.35In the Money	$5.80In the Money	$6.10In the Money	$6.10In the Money	6In the Money	---In the Money
UALOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.22Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	UALIn the Money	$6.45In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	54Out of the Money	137Out of the Money	Filter Table By Strike Price of$95.00	UALIn the Money	$6.80In the Money	$7.75In the Money	$9.17In the Money	$0.00In the Money	---In the Money	36In the Money
UALOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	UALIn the Money	$8.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$9.30In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$9.85In the Money	$10.60In the Money	$11.65In the Money	$11.65In the Money	1In the Money	---In the Money
UALOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$11.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$12.25In the Money	$12.65In the Money	$12.65In the Money	$-1.65In the Money	10In the Money	1In the Money
UALOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$13.25In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$13.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$15.25In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$16.25In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$16.45In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$17.70In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)