Stocks Options

LAST PRICE
89.1300
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.3355%)

Bid / Lots
90.4000/ 4
Ask / Lots
90.5000/ 5
Open / Previous Close
88.4100 / 89.4300
Day Range
Low 87.0600
High 89.2400
52 Week Range
Low 37.0200
High 89.6000
Volume
6,052,438
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$62.20In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UALIn the Money	$58.20In the Money	$60.20In the Money	$57.64In the Money	$-1.26In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
UALIn the Money	$57.50In the Money	$58.50In the Money	$56.71In the Money	$-1.26In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
UALIn the Money	$56.45In the Money	$57.60In the Money	$56.83In the Money	$-0.20In the Money	25In the Money	12In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UALIn the Money	$55.75In the Money	$56.45In the Money	$55.90In the Money	$-0.03In the Money	25In the Money	13In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	$54.75In the Money	$55.45In the Money	$53.82In the Money	$-1.18In the Money	25In the Money	21In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
UALIn the Money	$53.90In the Money	$54.50In the Money	$52.89In the Money	$-1.12In the Money	24In the Money	28In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UALIn the Money	$52.80In the Money	$53.60In the Money	$52.95In the Money	$0.95In the Money	22In the Money	22In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
UALIn the Money	$51.90In the Money	$52.45In the Money	$51.82In the Money	$-0.08In the Money	22In the Money	115In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
UALIn the Money	$50.85In the Money	$51.50In the Money	$49.78In the Money	$-1.19In the Money	25In the Money	28In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money
UALIn the Money	$49.80In the Money	$50.90In the Money	$48.85In the Money	$-0.33In the Money	17In the Money	12In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
UALIn the Money	$48.75In the Money	$50.00In the Money	$49.09In the Money	$0.04In the Money	16In the Money	27In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
UALIn the Money	$47.95In the Money	$48.55In the Money	$48.22In the Money	$0.41In the Money	23In the Money	71In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
UALIn the Money	$46.90In the Money	$48.35In the Money	$47.29In the Money	$0.41In the Money	13In the Money	583In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
UALIn the Money	$45.90In the Money	$47.35In the Money	$45.93In the Money	$0.00In the Money	13In the Money	296In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
UALIn the Money	$44.95In the Money	$45.50In the Money	$45.00In the Money	$0.00In the Money	9In the Money	113In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
UALIn the Money	$43.10In the Money	$44.75In the Money	$42.86In the Money	$-0.26In the Money	9In the Money	1,896In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
UALIn the Money	$42.90In the Money	$44.35In the Money	$41.89In the Money	$-1.16In the Money	8In the Money	476In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
UALIn the Money	$41.95In the Money	$42.50In the Money	$41.72In the Money	$0.00In the Money	---In the Money	4,212In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
UALIn the Money	$40.95In the Money	$41.45In the Money	$39.60In the Money	$-1.19In the Money	2In the Money	3,164In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
UALIn the Money	$39.95In the Money	$40.45In the Money	$39.03In the Money	$-1.17In the Money	10In the Money	678In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
UALIn the Money	$38.20In the Money	$40.05In the Money	$37.97In the Money	$-0.83In the Money	13In the Money	6,027In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,369Out of the Money
UALIn the Money	$36.00In the Money	$37.05In the Money	$35.05In the Money	$0.00In the Money	---In the Money	10,717In the Money	Filter Table By Strike Price of$52.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	694Out of the Money
UALIn the Money	$33.50In the Money	$34.65In the Money	$32.70In the Money	$-0.45In the Money	11In the Money	11,845In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,737Out of the Money
UALIn the Money	$31.15In the Money	$32.00In the Money	$30.75In the Money	$-0.64In the Money	15In the Money	1,302In the Money	Filter Table By Strike Price of$57.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	5,945Out of the Money
UALIn the Money	$28.95In the Money	$29.60In the Money	$28.63In the Money	$0.00In the Money	---In the Money	4,195In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,008Out of the Money
UALIn the Money	$26.15In the Money	$28.90In the Money	$26.78In the Money	$0.58In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UALIn the Money	$25.70In the Money	$27.60In the Money	$25.85In the Money	$0.65In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
UALIn the Money	$26.40In the Money	$27.05In the Money	$25.81In the Money	$-0.94In the Money	8In the Money	2,221In the Money	Filter Table By Strike Price of$62.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,509Out of the Money
UALIn the Money	$25.45In the Money	$26.60In the Money	$25.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UALIn the Money	$23.55In the Money	$26.40In the Money	$24.55In the Money	$0.39In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
UALIn the Money	$24.00In the Money	$24.45In the Money	$22.87In the Money	$-0.63In the Money	17In the Money	1,763In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	4,441Out of the Money
UALIn the Money	$22.95In the Money	$23.45In the Money	$22.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	353Out of the Money
UALIn the Money	$22.00In the Money	$22.95In the Money	$21.37In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	244Out of the Money
UALIn the Money	$21.60In the Money	$21.95In the Money	$20.53In the Money	$-1.37In the Money	8In the Money	659In the Money	Filter Table By Strike Price of$67.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	639Out of the Money
UALIn the Money	$21.00In the Money	$22.65In the Money	$20.52In the Money	$0.27In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
UALIn the Money	$20.05In the Money	$20.60In the Money	$19.59In the Money	$0.27In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	392Out of the Money
UALIn the Money	$18.85In the Money	$19.45In the Money	$17.72In the Money	$-1.70In the Money	31In the Money	4,256In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	6,273Out of the Money
UALIn the Money	$18.00In the Money	$19.50In the Money	$18.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
UALIn the Money	$17.10In the Money	$17.55In the Money	$15.70In the Money	$-0.90In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
UALIn the Money	$15.65In the Money	$17.50In the Money	$16.60In the Money	$1.69In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$72.50	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
UALIn the Money	$16.00In the Money	$16.45In the Money	$14.65In the Money	$-1.40In the Money	21In the Money	51In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
UALIn the Money	$14.15In the Money	$15.60In the Money	$13.92In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,514Out of the Money
UALIn the Money	$14.05In the Money	$14.45In the Money	$12.84In the Money	$-1.49In the Money	19In the Money	4,148In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	471Out of the Money	3,208Out of the Money
UALIn the Money	$12.30In the Money	$13.45In the Money	$12.22In the Money	$0.87In the Money	14In the Money	664In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	929Out of the Money
UALIn the Money	$11.15In the Money	$12.45In the Money	$10.35In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	1,155Out of the Money
UALIn the Money	$11.55In the Money	$11.95In the Money	$10.22In the Money	$-1.31In the Money	5In the Money	715In the Money	Filter Table By Strike Price of$77.50	UALOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	37Out of the Money	454Out of the Money
UALIn the Money	$10.15In the Money	$11.50In the Money	$9.25In the Money	$-1.95In the Money	25In the Money	274In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	326Out of the Money
UALIn the Money	$10.15In the Money	$10.50In the Money	$10.01In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	151Out of the Money	960Out of the Money
UALIn the Money	$8.25In the Money	$9.45In the Money	$8.67In the Money	$-0.90In the Money	68In the Money	5,284In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	810Out of the Money	4,777Out of the Money
UALIn the Money	$8.15In the Money	$8.50In the Money	$7.40In the Money	$-1.00In the Money	151In the Money	460In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	518Out of the Money
UALIn the Money	$6.25In the Money	$7.45In the Money	$5.70In the Money	$-1.40In the Money	2In the Money	226In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	83Out of the Money	611Out of the Money
UALIn the Money	$6.15In the Money	$7.00In the Money	$6.62In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$82.50	UALOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.03Out of the Money	10Out of the Money	49Out of the Money
UALIn the Money	$5.30In the Money	$7.35In the Money	$6.41In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	134Out of the Money	632Out of the Money
UALIn the Money	$4.55In the Money	$5.50In the Money	$5.45In the Money	$-0.10In the Money	27In the Money	492In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	197Out of the Money	1,082Out of the Money
UALIn the Money	$4.30In the Money	$4.60In the Money	$3.95In the Money	$-0.95In the Money	15In the Money	583In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	633Out of the Money	1,540Out of the Money
UALIn the Money	$2.93In the Money	$3.65In the Money	$2.60In the Money	$-1.10In the Money	102In the Money	197In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	804Out of the Money	2,480Out of the Money
UALIn the Money	$2.59In the Money	$2.96In the Money	$2.05In the Money	$-0.93In the Money	13In the Money	1,412In the Money	Filter Table By Strike Price of$87.00	UALNear the Money	$0.57Near the Money	$0.82Near the Money	$0.58Near the Money	$-0.20Near the Money	982Near the Money	774Near the Money
UALIn the Money	$2.26In the Money	$2.58In the Money	$2.40In the Money	$-0.57In the Money	58In the Money	411In the Money	Filter Table By Strike Price of$87.50	UALNear the Money	$0.71Near the Money	$0.97Near the Money	$1.02Near the Money	$0.03Near the Money	75Near the Money	797Near the Money
UALIn the Money	$2.00In the Money	$2.24In the Money	$2.00In the Money	$-0.60In the Money	593In the Money	200In the Money	Filter Table By Strike Price of$88.00	UALNear the Money	$0.87Near the Money	$1.07Near the Money	$0.90Near the Money	$-0.26Near the Money	91Near the Money	182Near the Money
UALUnderlying issue's last price	$1.44Underlying issue's last price	$1.66Underlying issue's last price	$1.60Underlying issue's last price	$-0.22Underlying issue's last price	340Underlying issue's last price	569Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	UALUnderlying issue's last price	$1.29Underlying issue's last price	$1.52Underlying issue's last price	$1.40Underlying issue's last price	$-0.20Underlying issue's last price	52Underlying issue's last price	349Underlying issue's last price
UALNear the Money	$0.89Near the Money	$1.25Near the Money	$0.86Near the Money	$-0.59Near the Money	1,401Near the Money	1,399Near the Money	Filter Table By Strike Price of$90.00	UALIn the Money	$1.67In the Money	$2.04In the Money	$2.58In the Money	$0.65In the Money	27In the Money	2,178In the Money
UALNear the Money	$0.72Near the Money	$0.86Near the Money	$0.75Near the Money	$-0.26Near the Money	86Near the Money	562Near the Money	Filter Table By Strike Price of$91.00	UALIn the Money	$2.35In the Money	$2.76In the Money	$2.98In the Money	$0.47In the Money	10In the Money	90In the Money
UALNear the Money	$0.41Near the Money	$0.53Near the Money	$0.45Near the Money	$-0.26Near the Money	78Near the Money	1,065Near the Money	Filter Table By Strike Price of$92.00	UALIn the Money	$3.15In the Money	$3.35In the Money	$3.80In the Money	$0.60In the Money	15In the Money	40In the Money
UALOut of the Money	$0.23Out of the Money	$0.43Out of the Money	$0.18Out of the Money	$-0.36Out of the Money	33Out of the Money	263Out of the Money	Filter Table By Strike Price of$93.00	UALIn the Money	$3.95In the Money	$5.15In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money
UALOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	18Out of the Money	102Out of the Money	Filter Table By Strike Price of$94.00	UALIn the Money	$4.40In the Money	$5.35In the Money	$5.40In the Money	$0.40In the Money	1In the Money	15In the Money
UALOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	12Out of the Money	309Out of the Money	Filter Table By Strike Price of$95.00	UALIn the Money	$5.70In the Money	$6.10In the Money	$6.75In the Money	$-2.42In the Money	20In the Money	36In the Money
UALOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	11Out of the Money	108Out of the Money	Filter Table By Strike Price of$96.00	UALIn the Money	$5.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$7.10In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$8.55In the Money	$9.05In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$9.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$10.55In the Money	$11.05In the Money	$11.50In the Money	$1.00In the Money	1In the Money	7In the Money
UALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$11.55In the Money	$12.05In the Money	$12.14In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$11.35In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$13.65In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$14.05In the Money	$15.05In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$15.55In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$15.65In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)