Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $38.00In the Money | $42.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | UBEROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
UBERIn the Money | $35.30In the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
UBERIn the Money | $33.00In the Money | $37.30In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | UBEROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
UBERIn the Money | $30.45In the Money | $34.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | |
UBERIn the Money | $28.00In the Money | $32.65In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 107In the Money | UBEROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,034Out of the Money | |
UBERIn the Money | $25.50In the Money | $30.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | UBEROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 360Out of the Money | |
UBERIn the Money | $23.00In the Money | $27.50In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 360In the Money | UBEROut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,047Out of the Money | |
UBERIn the Money | $21.00In the Money | $25.20In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 574In the Money | UBEROut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 41Out of the Money | 1,900Out of the Money | |
UBERIn the Money | $19.55In the Money | $22.80In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 357In the Money | UBEROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,391Out of the Money | |
UBERIn the Money | $18.05In the Money | $18.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | UBEROut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 44Out of the Money | 257Out of the Money | |
UBERIn the Money | $15.95In the Money | $18.10In the Money | $15.60In the Money | $-0.80In the Money | 15In the Money | 670In the Money | UBEROut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,797Out of the Money | |
UBERIn the Money | $13.85In the Money | $14.35In the Money | $13.52In the Money | $0.52In the Money | 10In the Money | 396In the Money | UBEROut of the Money | $0.85Out of the Money | $1.01Out of the Money | $1.18Out of the Money | $0.11Out of the Money | 5Out of the Money | 1,082Out of the Money | |
UBERIn the Money | $11.85In the Money | $12.15In the Money | $10.91In the Money | $-1.21In the Money | 3In the Money | 605In the Money | UBEROut of the Money | $1.22Out of the Money | $1.44Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,191Out of the Money | |
UBERIn the Money | $9.80In the Money | $10.20In the Money | $9.40In the Money | $-0.88In the Money | 21In the Money | 643In the Money | UBEROut of the Money | $1.96Out of the Money | $2.03Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,072Out of the Money | |
UBERIn the Money | $8.30In the Money | $8.45In the Money | $7.98In the Money | $0.03In the Money | 66In the Money | 3,094In the Money | UBEROut of the Money | $2.59Out of the Money | $2.80Out of the Money | $3.12Out of the Money | $0.07Out of the Money | 3Out of the Money | 5,402Out of the Money | |
UBERUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.50Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 5,431Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | UBERUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 6,355Underlying issue's last price |
UBERNear the Money | $5.45Near the Money | $5.55Near the Money | $5.35Near the Money | $0.05Near the Money | 43Near the Money | 2,825Near the Money | UBERIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $-0.25In the Money | 7In the Money | 4,855In the Money | |
UBERNear the Money | $4.30Near the Money | $4.45Near the Money | $4.15Near the Money | $-0.05Near the Money | 51Near the Money | 1,027Near the Money | UBERIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $-0.10In the Money | 2In the Money | 1,781In the Money | |
UBEROut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,147Out of the Money | UBERIn the Money | $7.70In the Money | $7.85In the Money | $8.05In the Money | $0.55In the Money | 179In the Money | 2,230In the Money | |
UBEROut of the Money | $2.54Out of the Money | $2.71Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 120Out of the Money | 4,950Out of the Money | UBERIn the Money | $7.40In the Money | $9.65In the Money | $10.50In the Money | $0.50In the Money | 2In the Money | 1,338In the Money | |
UBEROut of the Money | $1.97Out of the Money | $2.31Out of the Money | $1.91Out of the Money | $-0.06Out of the Money | 41Out of the Money | 5,523Out of the Money | UBERIn the Money | $11.15In the Money | $11.80In the Money | $12.30In the Money | $0.20In the Money | 1In the Money | 1,150In the Money | |
UBEROut of the Money | $1.40Out of the Money | $1.57Out of the Money | $1.40Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,503Out of the Money | UBERIn the Money | $13.15In the Money | $13.75In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
UBEROut of the Money | $1.10Out of the Money | $1.39Out of the Money | $1.17Out of the Money | $0.04Out of the Money | 64Out of the Money | 5,627Out of the Money | UBERIn the Money | $15.40In the Money | $15.90In the Money | $16.95In the Money | $0.06In the Money | 100In the Money | 2,368In the Money | |
UBEROut of the Money | $0.62Out of the Money | $1.08Out of the Money | $0.79Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,121Out of the Money | UBERIn the Money | $15.90In the Money | $18.25In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
UBEROut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 49Out of the Money | 3,683Out of the Money | UBERIn the Money | $18.20In the Money | $22.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
UBEROut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 8Out of the Money | 378Out of the Money | UBERIn the Money | $20.70In the Money | $25.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,861Out of the Money | UBERIn the Money | $23.20In the Money | $27.90In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,449Out of the Money | UBERIn the Money | $28.15In the Money | $32.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 757Out of the Money | UBERIn the Money | $33.25In the Money | $37.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 755Out of the Money | UBERIn the Money | $38.25In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,334Out of the Money | UBERIn the Money | $43.20In the Money | $47.80In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,707Out of the Money | UBERIn the Money | $48.15In the Money | $52.70In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,609Out of the Money | UBERIn the Money | $53.25In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |