Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $50.65In the Money | $50.95In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
UBERIn the Money | $48.15In the Money | $48.35In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
UBERIn the Money | $45.70In the Money | $45.85In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
UBERIn the Money | $43.15In the Money | $43.60In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
UBERIn the Money | $40.70In the Money | $40.85In the Money | $38.52In the Money | $0.00In the Money | ---In the Money | 94In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
UBERIn the Money | $38.10In the Money | $38.35In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
UBERIn the Money | $35.70In the Money | $35.85In the Money | $35.85In the Money | $2.93In the Money | 3In the Money | 386In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
UBERIn the Money | $33.15In the Money | $33.50In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 545In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
UBERIn the Money | $30.70In the Money | $30.85In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | 368In the Money | UBEROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,467Out of the Money | |
UBERIn the Money | $27.85In the Money | $28.35In the Money | $28.84In the Money | $4.49In the Money | 1In the Money | 133In the Money | UBEROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
UBERIn the Money | $25.70In the Money | $25.85In the Money | $26.08In the Money | $2.03In the Money | 16In the Money | 552In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,029Out of the Money | |
UBERIn the Money | $23.20In the Money | $23.35In the Money | $23.39In the Money | $1.26In the Money | 1In the Money | 716In the Money | UBEROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | |
UBERIn the Money | $20.70In the Money | $20.85In the Money | $21.00In the Money | $2.31In the Money | 3In the Money | 984In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,297Out of the Money | |
UBERIn the Money | $18.65In the Money | $18.85In the Money | $18.70In the Money | $2.90In the Money | 5In the Money | 4In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UBERIn the Money | $18.20In the Money | $18.35In the Money | $18.56In the Money | $1.56In the Money | 22In the Money | 1,311In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,744Out of the Money | |
UBERIn the Money | $17.70In the Money | $17.85In the Money | $17.05In the Money | $2.25In the Money | 1In the Money | 1In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UBERIn the Money | $16.70In the Money | $16.85In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UBERIn the Money | $15.70In the Money | $15.85In the Money | $15.70In the Money | $1.90In the Money | 4In the Money | 8,815In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,231Out of the Money | |
UBERIn the Money | $14.70In the Money | $14.85In the Money | $14.05In the Money | $3.11In the Money | 1In the Money | 3In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UBERIn the Money | $13.70In the Money | $13.85In the Money | $12.80In the Money | $1.85In the Money | 1In the Money | 25In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
UBERIn the Money | $13.20In the Money | $13.35In the Money | $13.25In the Money | $1.45In the Money | 9In the Money | 5,943In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,126Out of the Money | |
UBERIn the Money | $12.70In the Money | $12.85In the Money | $13.05In the Money | $4.10In the Money | 4In the Money | 9In the Money | UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
UBERIn the Money | $11.70In the Money | $11.85In the Money | $11.19In the Money | $2.44In the Money | 3In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
UBERIn the Money | $10.70In the Money | $10.85In the Money | $10.97In the Money | $2.49In the Money | 21In the Money | 3,311In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,850Out of the Money | |
UBERIn the Money | $9.70In the Money | $9.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 130In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,989Out of the Money | |
UBERIn the Money | $8.70In the Money | $8.85In the Money | $8.99In the Money | $2.88In the Money | 16In the Money | 114In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,609Out of the Money | |
UBERIn the Money | $8.20In the Money | $8.35In the Money | $8.47In the Money | $2.22In the Money | 69In the Money | 11,830In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 8,575Out of the Money | |
UBERIn the Money | $7.70In the Money | $7.85In the Money | $7.18In the Money | $1.66In the Money | 1In the Money | 311In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 301Out of the Money | 3,993Out of the Money | |
UBERIn the Money | $6.70In the Money | $6.85In the Money | $6.65In the Money | $2.13In the Money | 7In the Money | 569In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 92Out of the Money | 2,515Out of the Money | |
UBERIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $2.20In the Money | 237In the Money | 7,333In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 168Out of the Money | 8,097Out of the Money | |
UBERIn the Money | $4.70In the Money | $4.85In the Money | $4.98In the Money | $2.30In the Money | 84In the Money | 1,625In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 116Out of the Money | 3,435Out of the Money | |
UBERIn the Money | $3.75In the Money | $3.85In the Money | $3.77In the Money | $1.93In the Money | 2,497In the Money | 4,407In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 203Out of the Money | 1,016Out of the Money | |
UBERIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $1.99In the Money | 718In the Money | 8,738In the Money | UBEROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 193Out of the Money | 2,969Out of the Money | |
UBERIn the Money | $2.78In the Money | $2.89In the Money | $2.81In the Money | $1.64In the Money | 262In the Money | 2,328In the Money | UBERNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.58Near the Money | 261Near the Money | 976Near the Money | |
UBERIn the Money | $1.86In the Money | $1.95In the Money | $1.85In the Money | $1.27In the Money | 939In the Money | 3,709In the Money | UBERNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-1.04Near the Money | 2,263Near the Money | 678Near the Money | |
UBERUnderlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $0.77Underlying issue's last price | 4,707Underlying issue's last price | 16,589Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UBERUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-1.48Underlying issue's last price | 712Underlying issue's last price | 569Underlying issue's last price |
UBERNear the Money | $0.51Near the Money | $0.56Near the Money | $0.52Near the Money | $0.37Near the Money | 1,210Near the Money | 2,057Near the Money | UBERIn the Money | $0.72In the Money | $0.78In the Money | $0.70In the Money | $-2.92In the Money | 781In the Money | 98In the Money | |
UBERNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.12Near the Money | 1,154Near the Money | 1,433Near the Money | UBERIn the Money | $1.34In the Money | $1.49In the Money | $1.55In the Money | $-1.17In the Money | 57In the Money | 57In the Money | |
UBERNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.06Near the Money | 456Near the Money | 5,825Near the Money | UBERIn the Money | $1.78In the Money | $1.90In the Money | $1.60In the Money | $-3.36In the Money | 37In the Money | 229In the Money | |
UBERNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 144Near the Money | 7,416Near the Money | UBERIn the Money | $2.24In the Money | $2.34In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 108Out of the Money | 588Out of the Money | UBERIn the Money | $3.05In the Money | $3.35In the Money | $2.99In the Money | $-3.26In the Money | 9In the Money | 8In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 12,776Out of the Money | UBERIn the Money | $4.20In the Money | $4.30In the Money | $3.90In the Money | $-1.60In the Money | 6In the Money | 125In the Money | |
UBEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 451Out of the Money | UBERIn the Money | $5.15In the Money | $5.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBEROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | UBERIn the Money | $6.15In the Money | $6.30In the Money | $5.55In the Money | $-4.60In the Money | 5In the Money | 8In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,558Out of the Money | UBERIn the Money | $6.70In the Money | $6.85In the Money | $6.45In the Money | $-1.45In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | UBERIn the Money | $7.15In the Money | $7.35In the Money | $7.90In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,202Out of the Money | UBERIn the Money | $9.10In the Money | $9.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,727Out of the Money | UBERIn the Money | $10.50In the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | UBERIn the Money | $13.10In the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | UBERIn the Money | $18.45In the Money | $20.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | UBERIn the Money | $22.45In the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | UBERIn the Money | $27.90In the Money | $30.15In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | UBERIn the Money | $32.90In the Money | $35.20In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,918Out of the Money | UBERIn the Money | $37.95In the Money | $40.85In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,319Out of the Money | UBERIn the Money | $42.85In the Money | $45.20In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |