Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $31.75In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
UBERIn the Money | $27.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.70In the Money | $24.50In the Money | $23.80In the Money | $2.40In the Money | 9In the Money | 12In the Money | UBEROut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $17.45In the Money | $19.65In the Money | $18.25In the Money | $3.15In the Money | 3In the Money | 18In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UBERIn the Money | $12.65In the Money | $13.50In the Money | $13.50In the Money | $1.20In the Money | 49In the Money | 11In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5,352Out of the Money | |
UBERIn the Money | $12.10In the Money | $12.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 46Out of the Money | |
UBERIn the Money | $10.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 167Out of the Money | |
UBERIn the Money | $8.50In the Money | $10.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 61Out of the Money | 76Out of the Money | |
UBERIn the Money | $9.25In the Money | $9.55In the Money | $9.68In the Money | $3.26In the Money | 2In the Money | 12In the Money | UBEROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 58Out of the Money | 178Out of the Money | |
UBERIn the Money | $8.25In the Money | $8.50In the Money | $8.50In the Money | $2.40In the Money | 6In the Money | 44In the Money | UBEROut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 94Out of the Money | 454Out of the Money | |
UBERIn the Money | $7.30In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 63Out of the Money | 387Out of the Money | |
UBERIn the Money | $6.35In the Money | $6.60In the Money | $6.85In the Money | $1.40In the Money | 123In the Money | 120In the Money | UBEROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 266Out of the Money | 1,223Out of the Money | |
UBERIn the Money | $4.45In the Money | $5.65In the Money | $6.00In the Money | $1.35In the Money | 76In the Money | 50In the Money | UBEROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 552Out of the Money | 713Out of the Money | |
UBERIn the Money | $4.25In the Money | $4.70In the Money | $5.00In the Money | $1.24In the Money | 48In the Money | 120In the Money | UBEROut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 349Out of the Money | 603Out of the Money | |
UBERIn the Money | $3.75In the Money | $3.90In the Money | $3.87In the Money | $0.66In the Money | 508In the Money | 671In the Money | UBEROut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.56Out of the Money | 1,317Out of the Money | 1,752Out of the Money | |
UBERIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $0.45In the Money | 370In the Money | 499In the Money | UBERNear the Money | $0.54Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.72Near the Money | 1,394Near the Money | 8,470Near the Money | |
UBERIn the Money | $2.35In the Money | $2.41In the Money | $2.39In the Money | $0.36In the Money | 204In the Money | 433In the Money | UBERNear the Money | $1.02Near the Money | $1.09Near the Money | $1.07Near the Money | $-0.80Near the Money | 624Near the Money | 354Near the Money | |
UBERUnderlying issue's last price | $1.79Underlying issue's last price | $1.82Underlying issue's last price | $1.81Underlying issue's last price | $0.26Underlying issue's last price | 881Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | UBERUnderlying issue's last price | $1.43Underlying issue's last price | $1.64Underlying issue's last price | $1.36Underlying issue's last price | $-1.43Underlying issue's last price | 1,211Underlying issue's last price | 341Underlying issue's last price |
UBERNear the Money | $1.28Near the Money | $1.49Near the Money | $1.32Near the Money | $0.14Near the Money | 1,639Near the Money | 578Near the Money | UBERIn the Money | $1.95In the Money | $2.09In the Money | $2.02In the Money | $-1.18In the Money | 2,629In the Money | 436In the Money | |
UBERNear the Money | $0.91Near the Money | $0.96Near the Money | $0.95Near the Money | $0.08Near the Money | 1,819Near the Money | 2,170Near the Money | UBERIn the Money | $2.57In the Money | $2.83In the Money | $2.62In the Money | $-1.16In the Money | 1,787In the Money | 541In the Money | |
UBERNear the Money | $0.62Near the Money | $0.68Near the Money | $0.65Near the Money | $0.02Near the Money | 1,366Near the Money | 409Near the Money | UBERIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $-1.10In the Money | 107In the Money | 392In the Money | |
UBEROut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 1,316Out of the Money | 804Out of the Money | UBERIn the Money | $4.05In the Money | $4.20In the Money | $4.09In the Money | $-1.21In the Money | 124In the Money | 381In the Money | |
UBEROut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 1,888Out of the Money | 2,075Out of the Money | UBERIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $-1.65In the Money | 148In the Money | 282In the Money | |
UBEROut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 238Out of the Money | 420Out of the Money | UBERIn the Money | $5.75In the Money | $6.95In the Money | $5.68In the Money | $-1.47In the Money | 54In the Money | 209In the Money | |
UBEROut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 751Out of the Money | 2,029Out of the Money | UBERIn the Money | $6.70In the Money | $7.90In the Money | $6.60In the Money | $-1.42In the Money | 55In the Money | 1,314In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 69Out of the Money | 801Out of the Money | UBERIn the Money | $7.65In the Money | $8.85In the Money | $7.50In the Money | $-1.90In the Money | 53In the Money | 164In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 103Out of the Money | 3,377Out of the Money | UBERIn the Money | $8.55In the Money | $9.60In the Money | $9.50In the Money | $-1.70In the Money | 2In the Money | 135In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 88Out of the Money | 605Out of the Money | UBERIn the Money | $9.60In the Money | $10.65In the Money | $9.12In the Money | $-1.58In the Money | 30In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 108Out of the Money | 506Out of the Money | UBERIn the Money | $10.65In the Money | $10.90In the Money | $10.25In the Money | $-1.55In the Money | 4In the Money | 6In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 175Out of the Money | 1,087Out of the Money | UBERIn the Money | $11.60In the Money | $12.50In the Money | $11.75In the Money | $-1.60In the Money | 15In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 87Out of the Money | 1,147Out of the Money | UBERIn the Money | $12.65In the Money | $12.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 333Out of the Money | UBERIn the Money | $13.65In the Money | $13.85In the Money | $13.10In the Money | $-3.75In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 308Out of the Money | 439Out of the Money | UBERIn the Money | $14.60In the Money | $14.85In the Money | $14.30In the Money | $-1.71In the Money | 3In the Money | 3In the Money | |
UBEROut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 52Out of the Money | 198Out of the Money | UBERIn the Money | $15.60In the Money | $16.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,629Out of the Money | UBERIn the Money | $16.60In the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 143Out of the Money | UBERIn the Money | $17.60In the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | UBERIn the Money | $18.60In the Money | $18.85In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | ---Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UBERIn the Money | $19.65In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UBERIn the Money | $20.65In the Money | $21.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 274Out of the Money | UBERIn the Money | $21.60In the Money | $22.75In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | UBERIn the Money | $22.60In the Money | $23.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UBERIn the Money | $23.60In the Money | $23.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UBERIn the Money | $24.55In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.71Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UBERIn the Money | $25.55In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UBERIn the Money | $26.55In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | UBERIn the Money | $31.55In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | UBERIn the Money | $36.55In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $41.55In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $46.55In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $51.55In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $56.55In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |