Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $46.60In the Money | $46.80In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
UBERIn the Money | $43.65In the Money | $44.30In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,561Out of the Money | |
UBERIn the Money | $41.35In the Money | $42.15In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
UBERIn the Money | $39.10In the Money | $40.25In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
UBERIn the Money | $36.60In the Money | $37.00In the Money | $34.83In the Money | $0.00In the Money | ---In the Money | 95In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
UBERIn the Money | $34.10In the Money | $34.30In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
UBERIn the Money | $31.55In the Money | $31.85In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 389In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 911Out of the Money | |
UBERIn the Money | $29.10In the Money | $29.80In the Money | $29.50In the Money | $3.54In the Money | 120In the Money | 555In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
UBERIn the Money | $26.55In the Money | $26.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 395In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,467Out of the Money | |
UBERIn the Money | $24.15In the Money | $24.30In the Money | $24.35In the Money | $-0.33In the Money | 1In the Money | 132In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
UBERIn the Money | $21.65In the Money | $21.80In the Money | $21.80In the Money | $0.04In the Money | 15In the Money | 568In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,029Out of the Money | |
UBERIn the Money | $19.15In the Money | $19.30In the Money | $19.31In the Money | $0.16In the Money | 113In the Money | 833In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | |
UBERIn the Money | $16.65In the Money | $16.80In the Money | $16.47In the Money | $-0.99In the Money | 23In the Money | 1,007In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,309Out of the Money | |
UBERIn the Money | $13.85In the Money | $14.80In the Money | $15.20In the Money | $15.20In the Money | 2In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 36Out of the Money | |
UBERIn the Money | $14.15In the Money | $14.30In the Money | $14.20In the Money | $-0.55In the Money | 3In the Money | 1,311In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,756Out of the Money | |
UBERIn the Money | $13.65In the Money | $13.80In the Money | $13.70In the Money | $13.70In the Money | 3In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UBERIn the Money | $12.65In the Money | $12.85In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 7Out of the Money | |
UBERIn the Money | $11.70In the Money | $11.80In the Money | $11.80In the Money | $-0.70In the Money | 49In the Money | 8,859In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 7,248Out of the Money | |
UBERIn the Money | $10.70In the Money | $10.85In the Money | $10.94In the Money | $3.04In the Money | 1In the Money | 3In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 25Out of the Money | |
UBERIn the Money | $9.70In the Money | $10.05In the Money | $9.95In the Money | $0.24In the Money | 4In the Money | 22In the Money | UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UBERIn the Money | $9.20In the Money | $9.30In the Money | $9.45In the Money | $-0.05In the Money | 1In the Money | 5,954In the Money | UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,127Out of the Money | |
UBERIn the Money | $8.70In the Money | $8.85In the Money | $8.95In the Money | $0.15In the Money | 1In the Money | 8In the Money | UBEROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 222Out of the Money | |
UBERIn the Money | $7.70In the Money | $7.85In the Money | $7.95In the Money | $0.10In the Money | 4In the Money | 26In the Money | UBEROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 850Out of the Money | |
UBERIn the Money | $6.75In the Money | $6.85In the Money | $6.85In the Money | $-0.82In the Money | 48In the Money | 3,403In the Money | UBEROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 44Out of the Money | 9,030Out of the Money | |
UBERIn the Money | $5.75In the Money | $5.90In the Money | $6.09In the Money | $-0.26In the Money | 1In the Money | 124In the Money | UBEROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 92Out of the Money | 3,047Out of the Money | |
UBERIn the Money | $4.80In the Money | $4.90In the Money | $4.72In the Money | $-1.07In the Money | 4In the Money | 111In the Money | UBEROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,600Out of the Money | |
UBERIn the Money | $4.35In the Money | $4.45In the Money | $4.42In the Money | $-0.83In the Money | 64In the Money | 11,930In the Money | UBEROut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 38Out of the Money | 8,603Out of the Money | |
UBERIn the Money | $3.90In the Money | $4.00In the Money | $4.12In the Money | $-0.38In the Money | 10In the Money | 332In the Money | UBEROut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1,143Out of the Money | 5,659Out of the Money | |
UBERIn the Money | $2.99In the Money | $3.10In the Money | $2.95In the Money | $-0.70In the Money | 45In the Money | 631In the Money | UBERNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.03Near the Money | 229Near the Money | 2,334Near the Money | |
UBERIn the Money | $2.21In the Money | $2.31In the Money | $2.35In the Money | $-0.70In the Money | 166In the Money | 7,859In the Money | UBERNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $0.05Near the Money | 955Near the Money | 7,944Near the Money | |
UBERUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.72Underlying issue's last price | 84Underlying issue's last price | 1,784Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | UBERUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 344Underlying issue's last price | 2,906Underlying issue's last price |
UBERNear the Money | $1.06Near the Money | $1.12Near the Money | $1.12Near the Money | $-0.55Near the Money | 812Near the Money | 4,555Near the Money | UBERIn the Money | $1.34In the Money | $1.40In the Money | $1.34In the Money | $0.27In the Money | 343In the Money | 903In the Money | |
UBERNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.51Near the Money | 1,790Near the Money | 9,341Near the Money | UBERIn the Money | $1.63In the Money | $1.68In the Money | $1.67In the Money | $0.37In the Money | 259In the Money | 2,953In the Money | |
UBERNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.50Near the Money | 1,493Near the Money | 2,249Near the Money | UBERIn the Money | $1.94In the Money | $2.00In the Money | $2.19In the Money | $0.54In the Money | 9In the Money | 806In the Money | |
UBERNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.34Near the Money | 553Near the Money | 3,117Near the Money | UBERIn the Money | $2.65In the Money | $2.73In the Money | $2.81In the Money | $-0.03In the Money | 2In the Money | 577In the Money | |
UBEROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 1,595Out of the Money | 17,785Out of the Money | UBERIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.44In the Money | 11In the Money | 596In the Money | |
UBEROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 181Out of the Money | 1,826Out of the Money | UBERIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.38In the Money | 5In the Money | 89In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 126Out of the Money | 890Out of the Money | UBERIn the Money | $5.30In the Money | $5.45In the Money | $5.20In the Money | $0.55In the Money | 2In the Money | 44In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 295Out of the Money | 6,762Out of the Money | UBERIn the Money | $5.80In the Money | $5.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 383Out of the Money | 7,080Out of the Money | UBERIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $0.28In the Money | 2In the Money | 1In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 538Out of the Money | UBERIn the Money | $7.25In the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 597Out of the Money | 12,845Out of the Money | UBERIn the Money | $8.25In the Money | $8.40In the Money | $8.35In the Money | $0.60In the Money | 13In the Money | 129In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 24Out of the Money | 307Out of the Money | UBERIn the Money | $9.25In the Money | $9.40In the Money | $9.40In the Money | $-0.10In the Money | 23In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 143Out of the Money | UBERIn the Money | $10.25In the Money | $10.85In the Money | $10.15In the Money | $-3.75In the Money | 2In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,726Out of the Money | UBERIn the Money | $10.75In the Money | $11.25In the Money | $10.65In the Money | $-0.35In the Money | 9In the Money | 52In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 194Out of the Money | UBERIn the Money | $11.25In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | 3In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 5,268Out of the Money | UBERIn the Money | $13.25In the Money | $13.40In the Money | $13.35In the Money | $-0.15In the Money | 5In the Money | 6In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 203Out of the Money | 1,727Out of the Money | UBERIn the Money | $15.75In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | UBERIn the Money | $18.25In the Money | $18.40In the Money | $18.00In the Money | $-0.05In the Money | 22In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | UBERIn the Money | $23.25In the Money | $23.40In the Money | $23.25In the Money | $0.91In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | UBERIn the Money | $28.20In the Money | $28.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,503Out of the Money | UBERIn the Money | $33.25In the Money | $33.45In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | UBERIn the Money | $37.15In the Money | $38.65In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,918Out of the Money | UBERIn the Money | $43.15In the Money | $43.60In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,319Out of the Money | UBERIn the Money | $48.20In the Money | $48.45In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |