• LAST PRICE
    73.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.0000/ 2
  • Ask / Lots
    73.2400/ 5
  • Open / Previous Close
    72.7500 / 73.2500
  • Day Range
    Low 72.6600
    High 74.2200
  • 52 Week Range
    Low 46.6800
    High 87.0000
  • Volume
    14,949,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UBERIn the Money
$31.40In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
UBERIn the Money
$26.40In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$22.70In the Money
$23.75In the Money
$23.90In the Money
$0.10In the Money
9In the Money
19In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$17.50In the Money
$19.45In the Money
$18.25In the Money
$0.00In the Money
---In the Money
16In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UBERIn the Money
$13.25In the Money
$13.80In the Money
$13.25In the Money
$-0.25In the Money
80In the Money
34In the Money
UBEROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
156Out of the Money
5,362Out of the Money
UBERIn the Money
$12.05In the Money
$12.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
2In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
45Out of the Money
UBERIn the Money
$11.15In the Money
$12.40In the Money
$11.55In the Money
$11.55In the Money
1In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
UBERIn the Money
$10.10In the Money
$11.40In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
UBERIn the Money
$9.10In the Money
$9.65In the Money
$9.68In the Money
$0.00In the Money
---In the Money
12In the Money
UBEROut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.12Out of the Money
5Out of the Money
131Out of the Money
UBERIn the Money
$8.10In the Money
$8.55In the Money
$8.50In the Money
$0.00In the Money
---In the Money
45In the Money
UBEROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
355Out of the Money
458Out of the Money
UBERIn the Money
$7.20In the Money
$8.25In the Money
$7.65In the Money
$1.40In the Money
1In the Money
1In the Money
UBEROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
84Out of the Money
375Out of the Money
UBERIn the Money
$6.35In the Money
$6.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
219In the Money
UBEROut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
251Out of the Money
1,273Out of the Money
UBERIn the Money
$5.45In the Money
$6.00In the Money
$5.55In the Money
$-0.45In the Money
16In the Money
86In the Money
UBEROut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
176Out of the Money
887Out of the Money
UBERIn the Money
$4.50In the Money
$4.65In the Money
$4.80In the Money
$-0.20In the Money
11In the Money
120In the Money
UBEROut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
281Out of the Money
800Out of the Money
UBERIn the Money
$3.65In the Money
$3.80In the Money
$3.60In the Money
$-0.27In the Money
33In the Money
637In the Money
UBEROut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.13Out of the Money
1,200Out of the Money
2,424Out of the Money
UBERIn the Money
$2.88In the Money
$2.98In the Money
$2.91In the Money
$-0.15In the Money
113In the Money
464In the Money
UBERNear the Money
$0.52Near the Money
$0.63Near the Money
$0.54Near the Money
$-0.17Near the Money
1,016Near the Money
9,517Near the Money
UBERIn the Money
$2.17In the Money
$2.24In the Money
$2.17In the Money
$-0.22In the Money
130In the Money
349In the Money
UBERNear the Money
$0.82Near the Money
$0.87Near the Money
$0.88Near the Money
$-0.19Near the Money
657Near the Money
765Near the Money
UBERUnderlying issue's last price
$1.58Underlying issue's last price
$1.63Underlying issue's last price
$1.57Underlying issue's last price
$-0.24Underlying issue's last price
413Underlying issue's last price
528Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
UBERUnderlying issue's last price
$1.21Underlying issue's last price
$1.28Underlying issue's last price
$1.28Underlying issue's last price
$-0.08Underlying issue's last price
1,013Underlying issue's last price
1,167Underlying issue's last price
UBERNear the Money
$1.09Near the Money
$1.14Near the Money
$1.13Near the Money
$-0.19Near the Money
843Near the Money
948Near the Money
UBERIn the Money
$1.73In the Money
$1.78In the Money
$1.87In the Money
$-0.15In the Money
1,580In the Money
2,182In the Money
UBERNear the Money
$0.73Near the Money
$0.76Near the Money
$0.72Near the Money
$-0.23Near the Money
1,579Near the Money
2,115Near the Money
UBERIn the Money
$2.36In the Money
$2.41In the Money
$2.50In the Money
$-0.12In the Money
1,469In the Money
1,767In the Money
UBERNear the Money
$0.44Near the Money
$0.49Near the Money
$0.43Near the Money
$-0.22Near the Money
763Near the Money
960Near the Money
UBERIn the Money
$2.93In the Money
$3.70In the Money
$2.86In the Money
$-0.49In the Money
11In the Money
470In the Money
UBEROut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.16Out of the Money
1,246Out of the Money
1,577Out of the Money
UBERIn the Money
$3.85In the Money
$4.00In the Money
$4.29In the Money
$0.20In the Money
29In the Money
387In the Money
UBEROut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
1,595Out of the Money
2,918Out of the Money
UBERIn the Money
$3.90In the Money
$4.95In the Money
$5.22In the Money
$0.47In the Money
18In the Money
241In the Money
UBEROut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
213Out of the Money
495Out of the Money
UBERIn the Money
$4.80In the Money
$5.85In the Money
$5.85In the Money
$0.17In the Money
2In the Money
178In the Money
UBEROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
482Out of the Money
2,121Out of the Money
UBERIn the Money
$6.40In the Money
$7.15In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1,292In the Money
UBEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
95Out of the Money
857Out of the Money
UBERIn the Money
$7.60In the Money
$7.85In the Money
$7.39In the Money
$-0.11In the Money
59In the Money
204In the Money
UBEROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
143Out of the Money
3,356Out of the Money
UBERIn the Money
$8.55In the Money
$8.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
135In the Money
UBEROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
630Out of the Money
UBERIn the Money
$8.85In the Money
$10.05In the Money
$9.12In the Money
$0.00In the Money
---In the Money
39In the Money
UBEROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
91Out of the Money
528Out of the Money
UBERIn the Money
$10.60In the Money
$10.80In the Money
$10.35In the Money
$0.10In the Money
11In the Money
6In the Money
UBEROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
34Out of the Money
1,079Out of the Money
UBERIn the Money
$10.65In the Money
$11.80In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
58Out of the Money
1,146Out of the Money
UBERIn the Money
$12.60In the Money
$13.00In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
332Out of the Money
UBERIn the Money
$13.40In the Money
$14.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
UBERIn the Money
$13.70In the Money
$15.05In the Money
$14.30In the Money
$0.00In the Money
---In the Money
3In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
174Out of the Money
UBERIn the Money
$13.80In the Money
$16.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
1,633Out of the Money
UBERIn the Money
$15.80In the Money
$16.85In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
102Out of the Money
147Out of the Money
UBERIn the Money
$17.60In the Money
$18.05In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
789Out of the Money
UBERIn the Money
$18.60In the Money
$18.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UBERIn the Money
$19.60In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UBERIn the Money
$20.45In the Money
$21.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
UBERIn the Money
$20.75In the Money
$22.00In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
UBERIn the Money
$22.60In the Money
$23.05In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UBERIn the Money
$23.60In the Money
$24.05In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UBERIn the Money
$24.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UBERIn the Money
$25.50In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
UBERIn the Money
$25.75In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
UBERIn the Money
$31.50In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
UBERIn the Money
$36.50In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$40.60In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$46.35In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$51.40In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$56.45In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money