Stocks Options

LAST PRICE
73.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.0000/ 2
Ask / Lots
73.2400/ 5
Open / Previous Close
72.7500 / 73.2500
Day Range
Low 72.6600
High 74.2200
52 Week Range
Low 46.6800
High 87.0000
Volume
14,949,148
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	$31.40In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
UBERIn the Money	$26.40In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$22.70In the Money	$23.75In the Money	$23.90In the Money	$0.10In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$17.50In the Money	$19.45In the Money	$18.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UBERIn the Money	$13.25In the Money	$13.80In the Money	$13.25In the Money	$-0.25In the Money	80In the Money	34In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	156Out of the Money	5,362Out of the Money
UBERIn the Money	$12.05In the Money	$12.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	45Out of the Money
UBERIn the Money	$11.15In the Money	$12.40In the Money	$11.55In the Money	$11.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
UBERIn the Money	$10.10In the Money	$11.40In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
UBERIn the Money	$9.10In the Money	$9.65In the Money	$9.68In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.12Out of the Money	5Out of the Money	131Out of the Money
UBERIn the Money	$8.10In the Money	$8.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	355Out of the Money	458Out of the Money
UBERIn the Money	$7.20In the Money	$8.25In the Money	$7.65In the Money	$1.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	84Out of the Money	375Out of the Money
UBERIn the Money	$6.35In the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$67.00	UBEROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	251Out of the Money	1,273Out of the Money
UBERIn the Money	$5.45In the Money	$6.00In the Money	$5.55In the Money	$-0.45In the Money	16In the Money	86In the Money	Filter Table By Strike Price of$68.00	UBEROut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	176Out of the Money	887Out of the Money
UBERIn the Money	$4.50In the Money	$4.65In the Money	$4.80In the Money	$-0.20In the Money	11In the Money	120In the Money	Filter Table By Strike Price of$69.00	UBEROut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	281Out of the Money	800Out of the Money
UBERIn the Money	$3.65In the Money	$3.80In the Money	$3.60In the Money	$-0.27In the Money	33In the Money	637In the Money	Filter Table By Strike Price of$70.00	UBEROut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	1,200Out of the Money	2,424Out of the Money
UBERIn the Money	$2.88In the Money	$2.98In the Money	$2.91In the Money	$-0.15In the Money	113In the Money	464In the Money	Filter Table By Strike Price of$71.00	UBERNear the Money	$0.52Near the Money	$0.63Near the Money	$0.54Near the Money	$-0.17Near the Money	1,016Near the Money	9,517Near the Money
UBERIn the Money	$2.17In the Money	$2.24In the Money	$2.17In the Money	$-0.22In the Money	130In the Money	349In the Money	Filter Table By Strike Price of$72.00	UBERNear the Money	$0.82Near the Money	$0.87Near the Money	$0.88Near the Money	$-0.19Near the Money	657Near the Money	765Near the Money
UBERUnderlying issue's last price	$1.58Underlying issue's last price	$1.63Underlying issue's last price	$1.57Underlying issue's last price	$-0.24Underlying issue's last price	413Underlying issue's last price	528Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	UBERUnderlying issue's last price	$1.22Underlying issue's last price	$1.29Underlying issue's last price	$1.25Underlying issue's last price	$-0.11Underlying issue's last price	1,012Underlying issue's last price	1,167Underlying issue's last price
UBERNear the Money	$1.09Near the Money	$1.14Near the Money	$1.13Near the Money	$-0.19Near the Money	843Near the Money	948Near the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	$1.73In the Money	$1.78In the Money	$1.87In the Money	$-0.15In the Money	1,580In the Money	2,182In the Money
UBERNear the Money	$0.73Near the Money	$0.76Near the Money	$0.72Near the Money	$-0.23Near the Money	1,579Near the Money	2,115Near the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	$2.36In the Money	$2.41In the Money	$2.50In the Money	$-0.12In the Money	1,469In the Money	1,767In the Money
UBERNear the Money	$0.44Near the Money	$0.49Near the Money	$0.43Near the Money	$-0.22Near the Money	763Near the Money	960Near the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	$2.93In the Money	$3.70In the Money	$2.86In the Money	$-0.49In the Money	11In the Money	470In the Money
UBEROut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	1,246Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	$3.85In the Money	$4.00In the Money	$4.29In the Money	$0.20In the Money	29In the Money	387In the Money
UBEROut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	1,595Out of the Money	2,918Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	$3.90In the Money	$4.95In the Money	$5.22In the Money	$0.47In the Money	18In the Money	241In the Money
UBEROut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	213Out of the Money	495Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	$4.80In the Money	$5.85In the Money	$5.85In the Money	$0.17In the Money	2In the Money	178In the Money
UBEROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	482Out of the Money	2,121Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	$6.40In the Money	$7.15In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,292In the Money
UBEROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	95Out of the Money	857Out of the Money	Filter Table By Strike Price of$81.00	UBERIn the Money	$7.60In the Money	$7.85In the Money	$7.39In the Money	$-0.11In the Money	59In the Money	204In the Money
UBEROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	143Out of the Money	3,356Out of the Money	Filter Table By Strike Price of$82.00	UBERIn the Money	$8.55In the Money	$8.85In the Money	$9.50In the Money	$0.00In the Money	---In the Money	135In the Money
UBEROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	630Out of the Money	Filter Table By Strike Price of$83.00	UBERIn the Money	$8.85In the Money	$10.05In the Money	$9.12In the Money	$0.00In the Money	---In the Money	39In the Money
UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	528Out of the Money	Filter Table By Strike Price of$84.00	UBERIn the Money	$10.60In the Money	$10.80In the Money	$10.35In the Money	$0.10In the Money	11In the Money	6In the Money
UBEROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	34Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	$10.65In the Money	$11.80In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$86.00	UBERIn the Money	$12.60In the Money	$13.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	332Out of the Money	Filter Table By Strike Price of$87.00	UBERIn the Money	$13.40In the Money	$14.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$88.00	UBERIn the Money	$13.70In the Money	$15.05In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	174Out of the Money	Filter Table By Strike Price of$89.00	UBERIn the Money	$13.80In the Money	$16.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	$15.80In the Money	$16.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	147Out of the Money	Filter Table By Strike Price of$91.00	UBERIn the Money	$17.60In the Money	$18.05In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	789Out of the Money	Filter Table By Strike Price of$92.00	UBERIn the Money	$18.60In the Money	$18.90In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$93.00	UBERIn the Money	$19.60In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$94.00	UBERIn the Money	$20.45In the Money	$21.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	$20.75In the Money	$22.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$96.00	UBERIn the Money	$22.60In the Money	$23.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	UBERIn the Money	$23.60In the Money	$24.05In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$98.00	UBERIn the Money	$24.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	UBERIn the Money	$25.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	$25.75In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	$31.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	$36.50In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	$40.60In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	$46.35In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UBERIn the Money	$51.40In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UBERIn the Money	$56.45In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)