Stocks Options

LAST PRICE
566.0350
TODAY'S CHANGE (%)
Trending Up8.2650 (1.4818%)

Bid / Lots
565.9100/ 1
Ask / Lots
566.1000/ 6
Open / Previous Close
558.2800 / 557.7700
Day Range
Low 554.4000
High 566.4800
52 Week Range
Low 436.3800
High 608.6300
Volume
857,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$262.25In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$252.25In the Money	$259.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$242.25In the Money	$249.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$232.30In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$222.30In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$212.25In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$203.90In the Money	$208.50In the Money	$198.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$192.40In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$182.40In the Money	$188.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$172.35In the Money	$178.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$162.30In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$152.35In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
UNHIn the Money	$142.40In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
UNHIn the Money	$137.40In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$132.40In the Money	$138.40In the Money	$155.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$1.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$127.40In the Money	$134.15In the Money	$151.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$122.45In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money
UNHIn the Money	$117.40In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$112.55In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UNHIn the Money	$107.50In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNHIn the Money	$102.60In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
UNHIn the Money	$97.60In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.06Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UNHIn the Money	$92.55In the Money	$98.55In the Money	$117.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.10Out of the Money	$1.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$87.65In the Money	$93.55In the Money	$112.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.09Out of the Money	$1.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$82.60In the Money	$88.65In the Money	$108.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	12Out of the Money	172Out of the Money
UNHIn the Money	$80.15In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.13Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$77.70In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$75.20In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$72.70In the Money	$78.60In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.12Out of the Money	$1.74Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
UNHIn the Money	$70.25In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$67.85In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.15Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UNHIn the Money	$65.40In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$62.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.34Out of the Money	16Out of the Money	331Out of the Money
UNHIn the Money	$58.00In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.18Out of the Money	$0.59Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
UNHIn the Money	$53.15In the Money	$59.30In the Money	$49.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.42Out of the Money	5Out of the Money	157Out of the Money
UNHIn the Money	$48.35In the Money	$54.55In the Money	$48.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.86Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.58Out of the Money	7Out of the Money	188Out of the Money
UNHIn the Money	$43.65In the Money	$49.85In the Money	$40.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$1.12Out of the Money	$1.43Out of the Money	$1.26Out of the Money	$-0.78Out of the Money	17Out of the Money	289Out of the Money
UNHIn the Money	$40.80In the Money	$44.65In the Money	$45.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$1.51Out of the Money	$1.87Out of the Money	$1.50Out of the Money	$-1.27Out of the Money	14Out of the Money	313Out of the Money
UNHIn the Money	$38.05In the Money	$39.30In the Money	$30.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$1.97Out of the Money	$2.34Out of the Money	$2.25Out of the Money	$-1.24Out of the Money	11Out of the Money	382Out of the Money
UNHIn the Money	$33.35In the Money	$35.20In the Money	$34.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$2.64Out of the Money	$2.99Out of the Money	$2.92Out of the Money	$-1.68Out of the Money	23Out of the Money	614Out of the Money
UNHIn the Money	$29.60In the Money	$30.80In the Money	$22.66In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$3.50Out of the Money	$3.85Out of the Money	$3.78Out of the Money	$-1.97Out of the Money	48Out of the Money	546Out of the Money
UNHIn the Money	$25.75In the Money	$26.80In the Money	$21.40In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.77Out of the Money	$-2.50Out of the Money	18Out of the Money	294Out of the Money
UNHIn the Money	$22.20In the Money	$23.05In the Money	$17.38In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$-3.13Out of the Money	23Out of the Money	363Out of the Money
UNHIn the Money	$19.50In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$7.15Out of the Money	$-2.85Out of the Money	14Out of the Money	48Out of the Money
UNHIn the Money	$18.95In the Money	$19.75In the Money	$17.16In the Money	$3.09In the Money	9In the Money	130In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$7.50Out of the Money	$8.05Out of the Money	$7.85Out of the Money	$-3.17Out of the Money	36Out of the Money	227Out of the Money
UNHIn the Money	$17.40In the Money	$18.15In the Money	$15.56In the Money	$2.66In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$8.60Out of the Money	$8.85Out of the Money	$9.87Out of the Money	$-2.66Out of the Money	10Out of the Money	32Out of the Money
UNHIn the Money	$15.90In the Money	$16.60In the Money	$16.29In the Money	$4.69In the Money	28In the Money	146In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$9.40Out of the Money	$9.95Out of the Money	$9.90Out of the Money	$-3.15Out of the Money	26Out of the Money	150Out of the Money
UNHIn the Money	$14.65In the Money	$14.90In the Money	$13.40In the Money	$3.25In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$10.60Out of the Money	$11.00Out of the Money	$11.25Out of the Money	$-3.85Out of the Money	33Out of the Money	50Out of the Money
UNHUnderlying issue's last price	$13.20Underlying issue's last price	$13.55Underlying issue's last price	$13.10Underlying issue's last price	$3.87Underlying issue's last price	137Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	UNHUnderlying issue's last price	$11.70Underlying issue's last price	$12.15Underlying issue's last price	$12.10Underlying issue's last price	$-4.27Underlying issue's last price	46Underlying issue's last price	266Underlying issue's last price
UNHNear the Money	$12.00Near the Money	$12.30Near the Money	$11.35Near the Money	$3.33Near the Money	9Near the Money	85Near the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$12.95In the Money	$13.45In the Money	$13.60In the Money	$-3.02In the Money	14In the Money	25In the Money
UNHOut of the Money	$10.70Out of the Money	$11.30Out of the Money	$11.22Out of the Money	$3.97Out of the Money	66Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$14.10In the Money	$16.10In the Money	$15.55In the Money	$-3.92In the Money	3In the Money	136In the Money
UNHOut of the Money	$9.60Out of the Money	$10.05Out of the Money	$9.30Out of the Money	$2.71Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$15.50In the Money	$16.25In the Money	$20.93In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$8.50Out of the Money	$8.95Out of the Money	$8.85Out of the Money	$3.00Out of the Money	684Out of the Money	355Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$16.80In the Money	$18.75In the Money	$18.16In the Money	$1.31In the Money	5In the Money	41In the Money
UNHOut of the Money	$7.50Out of the Money	$7.95Out of the Money	$6.05Out of the Money	$0.95Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$18.45In the Money	$19.45In the Money	$18.75In the Money	$0.61In the Money	1In the Money	8In the Money
UNHOut of the Money	$6.65Out of the Money	$7.00Out of the Money	$6.40Out of the Money	$1.89Out of the Money	37Out of the Money	237Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$19.95In the Money	$21.05In the Money	$20.45In the Money	$-5.20In the Money	14In the Money	55In the Money
UNHOut of the Money	$5.80Out of the Money	$6.15Out of the Money	$5.30Out of the Money	$1.57Out of the Money	13Out of the Money	43Out of the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$21.45In the Money	$22.60In the Money	$21.92In the Money	$0.00In the Money	---In the Money	7In the Money
UNHOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$4.99Out of the Money	$1.42Out of the Money	30Out of the Money	170Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$23.30In the Money	$24.40In the Money	$23.55In the Money	$0.00In the Money	---In the Money	27In the Money
UNHOut of the Money	$4.35Out of the Money	$4.70Out of the Money	$3.51Out of the Money	$0.44Out of the Money	11Out of the Money	51Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$25.05In the Money	$26.35In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$1.50Out of the Money	664Out of the Money	431Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$26.85In the Money	$28.25In the Money	$29.90In the Money	$-3.50In the Money	1In the Money	58In the Money
UNHOut of the Money	$2.49Out of the Money	$2.98Out of the Money	$2.50Out of the Money	$0.79Out of the Money	34Out of the Money	350Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$30.40In the Money	$32.25In the Money	$31.80In the Money	$0.00In the Money	---In the Money	16In the Money
UNHOut of the Money	$1.84Out of the Money	$2.09Out of the Money	$2.00Out of the Money	$0.65Out of the Money	134Out of the Money	425Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$35.15In the Money	$36.70In the Money	$35.40In the Money	$-8.08In the Money	1In the Money	35In the Money
UNHOut of the Money	$1.29Out of the Money	$1.54Out of the Money	$1.43Out of the Money	$0.36Out of the Money	80Out of the Money	158Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$38.75In the Money	$41.20In the Money	$39.25In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.90Out of the Money	$1.12Out of the Money	$1.02Out of the Money	$0.22Out of the Money	109Out of the Money	149Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$43.00In the Money	$48.80In the Money	$60.85In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.64Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.02Out of the Money	190Out of the Money	234Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$47.40In the Money	$53.55In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$-0.16Out of the Money	7Out of the Money	169Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$51.90In the Money	$56.60In the Money	$51.80In the Money	$0.00In the Money	---In the Money	39In the Money
UNHOut of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.03Out of the Money	3Out of the Money	209Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$57.10In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.09Out of the Money	$1.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$62.15In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.14Out of the Money	103Out of the Money	145Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$66.65In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1Out of the Money	320Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$71.55In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$76.80In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.03Out of the Money	81Out of the Money	470Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$81.45In the Money	$88.00In the Money	$63.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$86.55In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$91.50In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$96.55In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$102.15In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$111.65In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$121.90In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$132.20In the Money	$138.00In the Money	$111.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$142.00In the Money	$147.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$151.50In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$161.95In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$171.65In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)