Stocks Options

LAST PRICE
524.6300
TODAY'S CHANGE (%)
Trending Up3.3600 (0.6446%)

Bid / Lots
523.0100/ 1
Ask / Lots
526.0000/ 2
Open / Previous Close
522.9400 / 521.2700
Day Range
Low 520.0100
High 525.8500
52 Week Range
Low 436.3800
High 554.7000
Volume
2,657,396
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$243.95In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$223.30In the Money	$226.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$213.40In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$203.80In the Money	$206.75In the Money	$203.68In the Money	$203.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$194.00In the Money	$196.70In the Money	$194.06In the Money	$194.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$183.35In the Money	$186.85In the Money	$183.83In the Money	$183.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$174.10In the Money	$176.85In the Money	$173.68In the Money	$173.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$164.05In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.35In the Money	$156.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$143.40In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$138.40In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$134.10In the Money	$136.90In the Money	$114.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$129.10In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$124.10In the Money	$126.90In the Money	$104.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$118.50In the Money	$121.90In the Money	$39.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$113.45In the Money	$116.95In the Money	$55.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$108.45In the Money	$111.95In the Money	$63.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$103.55In the Money	$106.95In the Money	$105.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$99.15In the Money	$101.95In the Money	$74.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$94.15In the Money	$96.95In the Money	$76.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	144Out of the Money
UNHIn the Money	$89.20In the Money	$91.95In the Money	$69.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UNHIn the Money	$84.20In the Money	$86.95In the Money	$74.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNHIn the Money	$79.20In the Money	$81.95In the Money	$54.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
UNHIn the Money	$74.25In the Money	$76.90In the Money	$47.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
UNHIn the Money	$69.20In the Money	$72.00In the Money	$62.40In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	25Out of the Money	67Out of the Money
UNHIn the Money	$64.20In the Money	$67.00In the Money	$63.44In the Money	$-1.07In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	159Out of the Money
UNHIn the Money	$61.70In the Money	$64.50In the Money	$60.78In the Money	$60.78In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$59.25In the Money	$62.00In the Money	$58.45In the Money	$28.31In the Money	14In the Money	16In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	2Out of the Money	58Out of the Money
UNHIn the Money	$56.05In the Money	$59.50In the Money	$55.76In the Money	$3.26In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$54.25In the Money	$57.00In the Money	$55.57In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	72Out of the Money
UNHIn the Money	$51.80In the Money	$54.55In the Money	$51.65In the Money	$51.65In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$49.25In the Money	$52.00In the Money	$49.10In the Money	$-1.24In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	2Out of the Money	104Out of the Money
UNHIn the Money	$46.80In the Money	$49.55In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	11Out of the Money
UNHIn the Money	$44.30In the Money	$47.05In the Money	$43.05In the Money	$-2.52In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	65Out of the Money	137Out of the Money
UNHIn the Money	$41.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UNHIn the Money	$38.65In the Money	$42.10In the Money	$39.38In the Money	$-0.42In the Money	19In the Money	27In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$0.08Out of the Money	10Out of the Money	93Out of the Money
UNHIn the Money	$36.20In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3Out of the Money	40Out of the Money
UNHIn the Money	$33.70In the Money	$37.15In the Money	$35.90In the Money	$-1.70In the Money	7In the Money	87In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	26Out of the Money	191Out of the Money
UNHIn the Money	$31.25In the Money	$34.65In the Money	$31.03In the Money	$8.98In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	6Out of the Money	12Out of the Money
UNHIn the Money	$28.85In the Money	$32.20In the Money	$29.93In the Money	$4.16In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.12Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	18Out of the Money	129Out of the Money
UNHIn the Money	$27.05In the Money	$29.75In the Money	$29.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.07Out of the Money	$0.48Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	13Out of the Money	45Out of the Money
UNHIn the Money	$24.55In the Money	$27.25In the Money	$24.52In the Money	$0.45In the Money	16In the Money	159In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	142Out of the Money	245Out of the Money
UNHIn the Money	$22.15In the Money	$24.80In the Money	$22.87In the Money	$10.85In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.25Out of the Money	10Out of the Money	38Out of the Money
UNHIn the Money	$19.10In the Money	$22.35In the Money	$21.20In the Money	$0.11In the Money	4In the Money	144In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	133Out of the Money	83Out of the Money
UNHIn the Money	$16.75In the Money	$19.90In the Money	$16.82In the Money	$-2.17In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$507.50	UNHOut of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.48Out of the Money	40Out of the Money	46Out of the Money
UNHIn the Money	$15.40In the Money	$17.10In the Money	$15.28In the Money	$-0.74In the Money	13In the Money	189In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.61Out of the Money	$1.04Out of the Money	$0.75Out of the Money	$-0.44Out of the Money	262Out of the Money	120Out of the Money
UNHIn the Money	$13.50In the Money	$14.60In the Money	$13.95In the Money	$1.85In the Money	22In the Money	33In the Money	Filter Table By Strike Price of$512.50	UNHOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$-0.75Out of the Money	87Out of the Money	131Out of the Money
UNHIn the Money	$10.35In the Money	$12.35In the Money	$11.15In the Money	$0.80In the Money	11In the Money	338In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$1.23Out of the Money	$1.69Out of the Money	$1.38Out of the Money	$-1.18Out of the Money	545Out of the Money	137Out of the Money
UNHUnderlying issue's last price	$7.60Underlying issue's last price	$8.90Underlying issue's last price	$8.00Underlying issue's last price	$1.40Underlying issue's last price	124Underlying issue's last price	360Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	UNHUnderlying issue's last price	$2.45Underlying issue's last price	$2.92Underlying issue's last price	$2.71Underlying issue's last price	$-1.39Underlying issue's last price	328Underlying issue's last price	171Underlying issue's last price
UNHNear the Money	$4.80Near the Money	$5.25Near the Money	$5.10Near the Money	$1.02Near the Money	323Near the Money	487Near the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$4.45In the Money	$5.10In the Money	$4.75In the Money	$-2.15In the Money	250In the Money	52In the Money
UNHOut of the Money	$2.66Out of the Money	$3.25Out of the Money	$2.94Out of the Money	$0.30Out of the Money	435Out of the Money	399Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$7.30In the Money	$8.65In the Money	$7.55In the Money	$-1.15In the Money	41In the Money	20In the Money
UNHOut of the Money	$1.54Out of the Money	$1.75Out of the Money	$1.68Out of the Money	$-0.02Out of the Money	282Out of the Money	930Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$10.15In the Money	$12.75In the Money	$11.50In the Money	$-9.95In the Money	26In the Money	13In the Money
UNHOut of the Money	$0.82Out of the Money	$1.26Out of the Money	$0.83Out of the Money	$-0.14Out of the Money	209Out of the Money	230Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$14.70In the Money	$17.35In the Money	$18.00In the Money	$1.75In the Money	20In the Money	10In the Money
UNHOut of the Money	$0.44Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	624Out of the Money	83Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$18.85In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	38Out of the Money	63Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$23.65In the Money	$26.45In the Money	$31.85In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	87Out of the Money	65Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$28.60In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	13Out of the Money	12Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$38.65In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$43.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	36Out of the Money	38Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$48.60In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$53.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$58.60In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$63.55In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$68.55In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$73.55In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$78.55In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$83.60In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$88.60In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$93.55In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$103.55In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$113.80In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$123.55In the Money	$126.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$133.55In the Money	$137.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)