Stocks Options

LAST PRICE
567.0300
TODAY'S CHANGE (%)
Trending Up9.2600 (1.6602%)

Bid / Lots
566.0000/ 1
Ask / Lots
567.0000/ 1
Open / Previous Close
558.2800 / 557.7700
Day Range
Low 554.4000
High 568.7400
52 Week Range
Low 436.3800
High 608.6300
Volume
2,604,835
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$263.70In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$253.55In the Money	$261.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$244.30In the Money	$251.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$234.35In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$224.35In the Money	$231.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$214.80In the Money	$221.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$205.40In the Money	$210.10In the Money	$198.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$194.80In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$184.90In the Money	$191.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$174.40In the Money	$181.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$164.40In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$154.25In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
UNHIn the Money	$144.90In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	420Out of the Money
UNHIn the Money	$139.95In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$134.25In the Money	$141.45In the Money	$155.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$1.96Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$130.00In the Money	$136.45In the Money	$151.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$124.45In the Money	$131.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money
UNHIn the Money	$119.45In the Money	$126.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$115.00In the Money	$121.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UNHIn the Money	$109.50In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	14Out of the Money	30Out of the Money
UNHIn the Money	$105.00In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
UNHIn the Money	$100.00In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UNHIn the Money	$95.05In the Money	$101.60In the Money	$117.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.10Out of the Money	$1.79Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$89.75In the Money	$96.40In the Money	$112.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$84.30In the Money	$91.70In the Money	$108.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	33Out of the Money	172Out of the Money
UNHIn the Money	$82.50In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.02Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$80.05In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$77.65In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$75.10In the Money	$81.80In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.12Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
UNHIn the Money	$72.35In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	---Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$68.70In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.19Out of the Money	$1.26Out of the Money	$0.40Out of the Money	$-0.13Out of the Money	1Out of the Money	39Out of the Money
UNHIn the Money	$66.25In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$63.85In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.15Out of the Money	$0.92Out of the Money	$0.53Out of the Money	$-0.31Out of the Money	17Out of the Money	331Out of the Money
UNHIn the Money	$60.15In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.10Out of the Money	$1.12Out of the Money	$0.61Out of the Money	$-0.45Out of the Money	26Out of the Money	84Out of the Money
UNHIn the Money	$55.30In the Money	$61.50In the Money	$49.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.37Out of the Money	$1.18Out of the Money	$0.79Out of the Money	$-0.46Out of the Money	8Out of the Money	157Out of the Money
UNHIn the Money	$50.60In the Money	$56.80In the Money	$48.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.96Out of the Money	$1.36Out of the Money	$1.08Out of the Money	$-0.55Out of the Money	13Out of the Money	188Out of the Money
UNHIn the Money	$46.80In the Money	$51.70In the Money	$40.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$1.16Out of the Money	$1.47Out of the Money	$1.08Out of the Money	$-0.96Out of the Money	47Out of the Money	289Out of the Money
UNHIn the Money	$42.55In the Money	$46.20In the Money	$45.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$1.62Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-1.07Out of the Money	48Out of the Money	313Out of the Money
UNHIn the Money	$38.35In the Money	$41.35In the Money	$38.65In the Money	$8.31In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$2.16Out of the Money	$2.49Out of the Money	$2.41Out of the Money	$-1.08Out of the Money	41Out of the Money	382Out of the Money
UNHIn the Money	$34.15In the Money	$37.15In the Money	$34.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$2.93Out of the Money	$3.45Out of the Money	$3.15Out of the Money	$-1.45Out of the Money	65Out of the Money	614Out of the Money
UNHIn the Money	$30.50In the Money	$32.70In the Money	$30.25In the Money	$7.59In the Money	21In the Money	94In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$3.80Out of the Money	$4.55Out of the Money	$4.14Out of the Money	$-1.61Out of the Money	82Out of the Money	546Out of the Money
UNHIn the Money	$26.45In the Money	$28.90In the Money	$26.60In the Money	$5.20In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$4.85Out of the Money	$5.80Out of the Money	$4.67Out of the Money	$-2.60Out of the Money	30Out of the Money	294Out of the Money
UNHIn the Money	$22.70In the Money	$25.00In the Money	$24.10In the Money	$6.72In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$6.25Out of the Money	$7.35Out of the Money	$6.60Out of the Money	$-2.53Out of the Money	55Out of the Money	363Out of the Money
UNHIn the Money	$21.45In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$7.05Out of the Money	$8.25Out of the Money	$5.75Out of the Money	$-4.25Out of the Money	15Out of the Money	48Out of the Money
UNHIn the Money	$19.80In the Money	$21.60In the Money	$17.16In the Money	$3.09In the Money	9In the Money	130In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$7.90Out of the Money	$8.85Out of the Money	$7.72Out of the Money	$-3.30Out of the Money	46Out of the Money	227Out of the Money
UNHIn the Money	$18.20In the Money	$20.00In the Money	$15.56In the Money	$2.66In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$8.90Out of the Money	$9.45Out of the Money	$9.87Out of the Money	$-2.66Out of the Money	10Out of the Money	32Out of the Money
UNHIn the Money	$16.75In the Money	$18.55In the Money	$18.00In the Money	$6.40In the Money	38In the Money	146In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$9.00Out of the Money	$11.00Out of the Money	$10.40Out of the Money	$-2.65Out of the Money	38Out of the Money	150Out of the Money
UNHIn the Money	$15.50In the Money	$17.15In the Money	$16.20In the Money	$6.05In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$10.85Out of the Money	$12.00Out of the Money	$11.05Out of the Money	$-4.05Out of the Money	127Out of the Money	50Out of the Money
UNHUnderlying issue's last price	$14.35Underlying issue's last price	$16.95Underlying issue's last price	$14.90Underlying issue's last price	$5.67Underlying issue's last price	244Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	UNHUnderlying issue's last price	$11.35Underlying issue's last price	$12.55Underlying issue's last price	$12.40Underlying issue's last price	$-3.97Underlying issue's last price	216Underlying issue's last price	266Underlying issue's last price
UNHNear the Money	$13.40Near the Money	$14.15Near the Money	$13.80Near the Money	$5.78Near the Money	109Near the Money	85Near the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$12.00In the Money	$13.90In the Money	$12.87In the Money	$-3.75In the Money	15In the Money	25In the Money
UNHNear the Money	$12.00Near the Money	$13.00Near the Money	$12.50Near the Money	$5.25Near the Money	133Near the Money	1,157Near the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$13.15In the Money	$15.10In the Money	$14.45In the Money	$-5.02In the Money	30In the Money	136In the Money
UNHOut of the Money	$10.70Out of the Money	$12.05Out of the Money	$11.40Out of the Money	$4.81Out of the Money	132Out of the Money	27Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$14.25In the Money	$17.40In the Money	$20.93In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$9.60Out of the Money	$11.05Out of the Money	$10.25Out of the Money	$4.40Out of the Money	757Out of the Money	355Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$16.95In the Money	$18.90In the Money	$18.16In the Money	$1.31In the Money	5In the Money	41In the Money
UNHOut of the Money	$8.50Out of the Money	$10.05Out of the Money	$9.20Out of the Money	$4.10Out of the Money	62Out of the Money	33Out of the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$18.30In the Money	$20.45In the Money	$18.75In the Money	$0.61In the Money	1In the Money	8In the Money
UNHOut of the Money	$7.70Out of the Money	$8.90Out of the Money	$8.20Out of the Money	$3.69Out of the Money	233Out of the Money	237Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$19.80In the Money	$21.80In the Money	$19.77In the Money	$-5.88In the Money	15In the Money	55In the Money
UNHOut of the Money	$6.80Out of the Money	$9.40Out of the Money	$6.55Out of the Money	$2.82Out of the Money	20Out of the Money	43Out of the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$21.35In the Money	$23.50In the Money	$21.92In the Money	$0.00In the Money	---In the Money	7In the Money
UNHOut of the Money	$6.05Out of the Money	$7.35Out of the Money	$6.42Out of the Money	$2.85Out of the Money	61Out of the Money	170Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$21.80In the Money	$24.90In the Money	$23.80In the Money	$0.25In the Money	13In the Money	27In the Money
UNHOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.75Out of the Money	$2.68Out of the Money	19Out of the Money	51Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$24.55In the Money	$27.05In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$5.15Out of the Money	$2.90Out of the Money	718Out of the Money	431Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$26.80In the Money	$28.90In the Money	$29.90In the Money	$-3.50In the Money	1In the Money	58In the Money
UNHOut of the Money	$2.90Out of the Money	$3.95Out of the Money	$3.65Out of the Money	$1.94Out of the Money	42Out of the Money	350Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$30.00In the Money	$33.00In the Money	$30.40In the Money	$-1.40In the Money	10In the Money	16In the Money
UNHOut of the Money	$2.49Out of the Money	$2.94Out of the Money	$2.48Out of the Money	$1.13Out of the Money	275Out of the Money	425Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$34.25In the Money	$37.05In the Money	$35.10In the Money	$-8.38In the Money	21In the Money	35In the Money
UNHOut of the Money	$1.79Out of the Money	$2.23Out of the Money	$1.90Out of the Money	$0.83Out of the Money	122Out of the Money	158Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$37.90In the Money	$41.65In the Money	$39.25In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$1.27Out of the Money	$1.72Out of the Money	$1.70Out of the Money	$0.90Out of the Money	133Out of the Money	149Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$40.55In the Money	$46.75In the Money	$60.85In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.87Out of the Money	$1.31Out of the Money	$1.06Out of the Money	$0.40Out of the Money	198Out of the Money	234Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$45.60In the Money	$51.90In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.58Out of the Money	$1.09Out of the Money	$0.75Out of the Money	$0.13Out of the Money	26Out of the Money	169Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$51.00In the Money	$56.25In the Money	$51.80In the Money	$0.00In the Money	---In the Money	39In the Money
UNHOut of the Money	$0.18Out of the Money	$0.91Out of the Money	$0.53Out of the Money	$0.23Out of the Money	5Out of the Money	209Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$54.80In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.18Out of the Money	$1.37Out of the Money	$0.45Out of the Money	$0.06Out of the Money	7Out of the Money	671Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$59.95In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.16Out of the Money	104Out of the Money	145Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$64.45In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1Out of the Money	320Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$69.85In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$74.00In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.01Out of the Money	110Out of the Money	470Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$79.20In the Money	$86.90In the Money	$63.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$84.00In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$89.40In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$94.35In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.28Out of the Money	1Out of the Money	150Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$99.85In the Money	$107.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$110.20In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$120.45In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$129.85In the Money	$137.15In the Money	$111.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$139.85In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$149.40In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$159.05In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$169.00In the Money	$177.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)