• LAST PRICE
    222.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0090%)
  • Bid / Lots
    221.2500/ 1
  • Ask / Lots
    222.8700/ 1
  • Open / Previous Close
    221.3400 / 222.1200
  • Day Range
    Low 218.5500
    High 222.1900
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,130,498
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
---Out of the Money
UNPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
UNPUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
UNPNear the Money
$0.80Near the Money
$1.00Near the Money
$0.93Near the Money
$0.00Near the Money
80Near the Money
---Near the Money
UNPIn the Money
$1.10In the Money
$1.30In the Money
$0.95In the Money
$0.70In the Money
34In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.02Out of the Money
84Out of the Money
---Out of the Money
UNPIn the Money
$4.90In the Money
$7.50In the Money
$4.87In the Money
$3.22In the Money
2In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$8.60In the Money
$12.00In the Money
$10.00In the Money
$3.20In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
10Out of the Money
---Out of the Money
UNPIn the Money
$7.30In the Money
$9.60In the Money
$9.25In the Money
$0.00In the Money
9In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
45Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money