Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
UNPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | UNPUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
UNPNear the Money | $0.80Near the Money | $1.00Near the Money | $0.93Near the Money | $0.00Near the Money | 80Near the Money | ---Near the Money | UNPIn the Money | $1.10In the Money | $1.30In the Money | $0.95In the Money | $0.70In the Money | 34In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.02Out of the Money | 84Out of the Money | ---Out of the Money | UNPIn the Money | $4.90In the Money | $7.50In the Money | $4.87In the Money | $3.22In the Money | 2In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNPIn the Money | $8.60In the Money | $12.00In the Money | $10.00In the Money | $3.20In the Money | 1In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | UNPIn the Money | $7.30In the Money | $9.60In the Money | $9.25In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |