Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $131.80In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UNPIn the Money | $126.80In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $121.80In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $116.80In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $111.70In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $106.80In the Money | $110.40In the Money | $107.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $101.90In the Money | $105.00In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $96.90In the Money | $100.10In the Money | $97.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNPIn the Money | $92.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UNPIn the Money | $86.90In the Money | $89.80In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
UNPIn the Money | $81.90In the Money | $84.80In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UNPIn the Money | $76.90In the Money | $79.80In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNPIn the Money | $71.80In the Money | $74.80In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UNPIn the Money | $66.80In the Money | $70.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
UNPIn the Money | $62.00In the Money | $65.60In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UNPIn the Money | $57.00In the Money | $60.60In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $52.00In the Money | $54.90In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 192Out of the Money | |
UNPIn the Money | $47.00In the Money | $50.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
UNPIn the Money | $42.00In the Money | $45.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
UNPIn the Money | $37.00In the Money | $40.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
UNPIn the Money | $32.20In the Money | $35.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
UNPIn the Money | $27.20In the Money | $30.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UNPIn the Money | $22.20In the Money | $25.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 832Out of the Money | |
UNPIn the Money | $17.30In the Money | $20.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
UNPIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $13.10In the Money | $14.40In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 104In the Money | UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
UNPIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 2Out of the Money | 51Out of the Money | |
UNPIn the Money | $8.60In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | UNPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 102Out of the Money | 1,070Out of the Money | |
UNPIn the Money | $6.70In the Money | $7.10In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.23Out of the Money | 13Out of the Money | 88Out of the Money | |
UNPIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 754In the Money | UNPNear the Money | $1.45Near the Money | $1.60Near the Money | $1.20Near the Money | $-0.40Near the Money | 18Near the Money | 1,271Near the Money | |
UNPUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $4.50Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | UNPUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $-0.25Underlying issue's last price | 15Underlying issue's last price | 103Underlying issue's last price |
UNPNear the Money | $2.10Near the Money | $2.30Near the Money | $2.50Near the Money | $0.00Near the Money | 30Near the Money | 777Near the Money | UNPIn the Money | $3.60In the Money | $3.90In the Money | $3.41In the Money | $-0.32In the Money | 19In the Money | 2,047In the Money | |
UNPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 23Out of the Money | 102Out of the Money | UNPIn the Money | $5.00In the Money | $5.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
UNPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.12Out of the Money | 58Out of the Money | 726Out of the Money | UNPIn the Money | $6.90In the Money | $9.00In the Money | $5.40In the Money | $-3.01In the Money | 1In the Money | 782In the Money | |
UNPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 6Out of the Money | 110Out of the Money | UNPIn the Money | $7.60In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 4Out of the Money | 678Out of the Money | UNPIn the Money | $10.10In the Money | $13.40In the Money | $9.60In the Money | $-2.88In the Money | 1In the Money | 497In the Money | |
UNPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UNPIn the Money | $12.60In the Money | $15.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 814Out of the Money | UNPIn the Money | $15.10In the Money | $18.20In the Money | $16.59In the Money | $-0.16In the Money | 210In the Money | 182In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNPIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,819Out of the Money | UNPIn the Money | $20.10In the Money | $23.20In the Money | $20.30In the Money | $-0.80In the Money | 95In the Money | 50In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNPIn the Money | $22.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,603Out of the Money | UNPIn the Money | $24.80In the Money | $28.10In the Money | $26.50In the Money | $0.50In the Money | 2In the Money | 11In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | UNPIn the Money | $30.20In the Money | $33.10In the Money | $31.53In the Money | $-2.67In the Money | 2In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $32.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 578Out of the Money | UNPIn the Money | $34.70In the Money | $38.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 445Out of the Money | UNPIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | UNPIn the Money | $44.90In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | UNPIn the Money | $50.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | UNPIn the Money | $54.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UNPIn the Money | $59.80In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNPIn the Money | $65.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UNPIn the Money | $69.70In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $74.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNPIn the Money | $79.90In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $84.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNPIn the Money | $89.90In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $95.50In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $99.70In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $104.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $110.00In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $120.60In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $129.80In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |