Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $132.20In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UNPIn the Money | $127.40In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $122.20In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $117.20In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $112.20In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $107.30In the Money | $111.00In the Money | $107.36In the Money | $107.36In the Money | 10In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $102.70In the Money | $105.90In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $97.20In the Money | $100.90In the Money | $97.44In the Money | $97.44In the Money | 10In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNPIn the Money | $92.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UNPIn the Money | $87.20In the Money | $90.20In the Money | $88.70In the Money | $12.20In the Money | 70In the Money | 20In the Money | UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
UNPIn the Money | $82.50In the Money | $85.90In the Money | $82.60In the Money | $6.20In the Money | 55In the Money | 16In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UNPIn the Money | $77.20In the Money | $80.70In the Money | $78.40In the Money | $5.80In the Money | 120In the Money | 39In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNPIn the Money | $72.60In the Money | $75.90In the Money | $73.40In the Money | $-7.60In the Money | 195In the Money | 66In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UNPIn the Money | $67.30In the Money | $70.90In the Money | $68.00In the Money | $-9.10In the Money | 175In the Money | 55In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
UNPIn the Money | $62.60In the Money | $65.70In the Money | $62.80In the Money | $-8.10In the Money | 100In the Money | 26In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UNPIn the Money | $57.30In the Money | $60.40In the Money | $58.40In the Money | $-19.00In the Money | 115In the Money | 32In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $52.20In the Money | $55.90In the Money | $53.60In the Money | $-17.00In the Money | 95In the Money | 27In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
UNPIn the Money | $47.30In the Money | $50.90In the Money | $48.80In the Money | $-21.20In the Money | 95In the Money | 25In the Money | UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
UNPIn the Money | $42.50In the Money | $45.80In the Money | $42.60In the Money | $-29.10In the Money | 125In the Money | 41In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
UNPIn the Money | $37.30In the Money | $40.90In the Money | $38.40In the Money | $-22.75In the Money | 455In the Money | 130In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
UNPIn the Money | $33.00In the Money | $36.20In the Money | $33.80In the Money | $-9.20In the Money | 75In the Money | 22In the Money | UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
UNPIn the Money | $27.30In the Money | $30.70In the Money | $28.90In the Money | $-11.10In the Money | 120In the Money | 39In the Money | UNPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UNPIn the Money | $23.30In the Money | $26.10In the Money | $23.60In the Money | $-23.10In the Money | 80In the Money | 46In the Money | UNPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
UNPIn the Money | $18.50In the Money | $21.40In the Money | $18.90In the Money | $-0.90In the Money | 283In the Money | 243In the Money | UNPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
UNPIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $12.80In the Money | $15.60In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 108In the Money | UNPOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
UNPIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UNPIn the Money | $9.70In the Money | $10.20In the Money | $9.10In the Money | $-0.45In the Money | 6In the Money | 343In the Money | UNPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.41Out of the Money | $-0.44Out of the Money | 1Out of the Money | 1,088Out of the Money | |
UNPIn the Money | $7.80In the Money | $8.20In the Money | $7.25In the Money | $1.39In the Money | 1In the Money | 5In the Money | UNPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $-0.30Out of the Money | 1Out of the Money | 82Out of the Money | |
UNPIn the Money | $6.00In the Money | $6.40In the Money | $6.20In the Money | $2.06In the Money | 48In the Money | 782In the Money | UNPOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.99Out of the Money | 103Out of the Money | 1,278Out of the Money | |
UNPUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.15Underlying issue's last price | $0.25Underlying issue's last price | 25Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | UNPUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.51Underlying issue's last price | $-0.95Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
UNPNear the Money | $3.20Near the Money | $3.50Near the Money | $3.15Near the Money | $1.25Near the Money | 134Near the Money | 777Near the Money | UNPIn the Money | $4.40In the Money | $4.70In the Money | $4.71In the Money | $-1.14In the Money | 6In the Money | 2,060In the Money | |
UNPOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.43Out of the Money | 9Out of the Money | 69Out of the Money | UNPIn the Money | $5.90In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UNPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 6Out of the Money | 704Out of the Money | UNPIn the Money | $7.60In the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 791In the Money | |
UNPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | UNPIn the Money | $9.20In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNPOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 22Out of the Money | 684Out of the Money | UNPIn the Money | $11.40In the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 958In the Money | |
UNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 66Out of the Money | UNPIn the Money | $13.10In the Money | $16.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 820Out of the Money | UNPIn the Money | $15.70In the Money | $17.70In the Money | $17.70In the Money | $1.02In the Money | 50In the Money | 1,572In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNPIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 35Out of the Money | 1,872Out of the Money | UNPIn the Money | $20.50In the Money | $24.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNPIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,611Out of the Money | UNPIn the Money | $25.50In the Money | $28.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | UNPIn the Money | $30.30In the Money | $34.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $33.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UNPIn the Money | $35.30In the Money | $39.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $38.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 562Out of the Money | UNPIn the Money | $40.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | UNPIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 380Out of the Money | UNPIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | UNPIn the Money | $55.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UNPIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNPIn the Money | $66.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UNPIn the Money | $71.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $75.60In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNPIn the Money | $80.30In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $85.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNPIn the Money | $90.40In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $95.30In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $101.10In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $105.30In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $110.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $120.30In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $130.50In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |