Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $125.30In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UNPIn the Money | $120.30In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $115.20In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $110.30In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $105.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $100.30In the Money | $103.40In the Money | $107.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $95.30In the Money | $98.20In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $90.30In the Money | $93.40In the Money | $97.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNPIn the Money | $85.20In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UNPIn the Money | $80.20In the Money | $83.40In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
UNPIn the Money | $75.40In the Money | $78.40In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UNPIn the Money | $70.40In the Money | $73.40In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNPIn the Money | $65.40In the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UNPIn the Money | $60.40In the Money | $63.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
UNPIn the Money | $55.40In the Money | $58.40In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UNPIn the Money | $50.40In the Money | $53.40In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $45.40In the Money | $48.40In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
UNPIn the Money | $40.40In the Money | $43.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
UNPIn the Money | $35.40In the Money | $38.40In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
UNPIn the Money | $30.50In the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 770Out of the Money | |
UNPIn the Money | $25.60In the Money | $28.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
UNPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $20.40In the Money | $23.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
UNPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $15.30In the Money | $18.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 831Out of the Money | |
UNPIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | |
UNPIn the Money | $10.40In the Money | $13.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 466Out of the Money | |
UNPIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 7Out of the Money | ---Out of the Money | |
UNPIn the Money | $7.10In the Money | $9.30In the Money | $7.00In the Money | $-1.29In the Money | 4In the Money | 105In the Money | UNPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,502Out of the Money | |
UNPIn the Money | $5.10In the Money | $5.60In the Money | $4.73In the Money | $-0.82In the Money | 12In the Money | 2In the Money | UNPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.21Out of the Money | 7Out of the Money | 57Out of the Money | |
UNPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $2.93Underlying issue's last price | $-0.76Underlying issue's last price | 27Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | UNPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $0.43Underlying issue's last price | 120Underlying issue's last price | 1,134Underlying issue's last price |
UNPNear the Money | $1.80Near the Money | $2.00Near the Money | $1.60Near the Money | $-0.65Near the Money | 165Near the Money | 53Near the Money | UNPIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $0.20In the Money | 8In the Money | 138In the Money | |
UNPNear the Money | $0.85Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.40Near the Money | 66Near the Money | 1,237Near the Money | UNPIn the Money | $3.50In the Money | $3.90In the Money | $4.05In the Money | $0.50In the Money | 59In the Money | 2,880In the Money | |
UNPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 14Out of the Money | 174Out of the Money | UNPIn the Money | $5.40In the Money | $6.00In the Money | $7.72In the Money | $2.27In the Money | 1In the Money | 128In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 53Out of the Money | 777Out of the Money | UNPIn the Money | $7.10In the Money | $8.70In the Money | $8.43In the Money | $0.73In the Money | 19In the Money | 1,418In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 177Out of the Money | UNPIn the Money | $9.60In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,141Out of the Money | UNPIn the Money | $11.80In the Money | $14.50In the Money | $15.00In the Money | $2.00In the Money | 5In the Money | 321In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UNPIn the Money | $14.20In the Money | $17.40In the Money | $16.00In the Money | $7.90In the Money | 1In the Money | 1In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 676Out of the Money | UNPIn the Money | $16.80In the Money | $20.00In the Money | $18.73In the Money | $1.31In the Money | 158In the Money | 123In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UNPIn the Money | $19.50In the Money | $22.50In the Money | $21.07In the Money | $1.21In the Money | 113In the Money | 78In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 781Out of the Money | UNPIn the Money | $21.70In the Money | $24.70In the Money | $23.63In the Money | $1.28In the Money | 60In the Money | 53In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 73Out of the Money | 64Out of the Money | UNPIn the Money | $24.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,806Out of the Money | UNPIn the Money | $26.80In the Money | $29.80In the Money | $29.04In the Money | $1.64In the Money | 50In the Money | 24In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNPIn the Money | $29.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 13Out of the Money | 1,548Out of the Money | UNPIn the Money | $31.70In the Money | $34.80In the Money | $35.30In the Money | $2.38In the Money | 5In the Money | 11In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,286Out of the Money | UNPIn the Money | $36.80In the Money | $39.80In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNPIn the Money | $39.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 578Out of the Money | UNPIn the Money | $41.70In the Money | $45.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $44.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 443Out of the Money | UNPIn the Money | $46.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 317Out of the Money | UNPIn the Money | $51.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | UNPIn the Money | $56.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | UNPIn the Money | $61.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UNPIn the Money | $66.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNPIn the Money | $71.70In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UNPIn the Money | $76.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $81.80In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNPIn the Money | $86.80In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $91.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNPIn the Money | $96.70In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $101.70In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $106.80In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $111.70In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $116.70In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $126.70In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $136.80In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |