Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $61.70In the Money | $65.15In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 4Out of the Money | 628Out of the Money | |
UPSIn the Money | $57.55In the Money | $60.25In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | UPSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
UPSIn the Money | $52.70In the Money | $55.35In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
UPSIn the Money | $46.90In the Money | $50.40In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
UPSIn the Money | $42.40In the Money | $44.30In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | UPSOut of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | |
UPSIn the Money | $37.75In the Money | $40.05In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
UPSIn the Money | $32.10In the Money | $34.70In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | 101In the Money | UPSOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.01Out of the Money | 110Out of the Money | 7,631Out of the Money | |
UPSIn the Money | $29.10In the Money | $29.55In the Money | $29.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | UPSOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,391Out of the Money | |
UPSIn the Money | $24.25In the Money | $25.00In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 91In the Money | UPSOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,666Out of the Money | |
UPSIn the Money | $19.80In the Money | $21.60In the Money | $20.35In the Money | $-0.25In the Money | 2In the Money | 296In the Money | UPSOut of the Money | $2.05Out of the Money | $2.18Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,774Out of the Money | |
UPSIn the Money | $15.80In the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 431In the Money | UPSOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 6,268Out of the Money | |
UPSIn the Money | $12.15In the Money | $13.20In the Money | $12.57In the Money | $-0.58In the Money | 3In the Money | 1,399In the Money | UPSOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.60Out of the Money | $0.30Out of the Money | 26Out of the Money | 3,262Out of the Money | |
UPSUnderlying issue's last price | $9.55Underlying issue's last price | $9.70Underlying issue's last price | $9.54Underlying issue's last price | $-0.51Underlying issue's last price | 22Underlying issue's last price | 2,280Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.47Underlying issue's last price | $0.27Underlying issue's last price | 32Underlying issue's last price | 4,055Underlying issue's last price |
UPSNear the Money | $6.90Near the Money | $7.00Near the Money | $6.80Near the Money | $-0.30Near the Money | 131Near the Money | 1,847Near the Money | UPSIn the Money | $8.65In the Money | $8.85In the Money | $8.95In the Money | $0.55In the Money | 39In the Money | 2,074In the Money | |
UPSOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-0.35Out of the Money | 19Out of the Money | 3,843Out of the Money | UPSIn the Money | $11.55In the Money | $11.80In the Money | $11.90In the Money | $0.15In the Money | 16In the Money | 4,622In the Money | |
UPSOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.14Out of the Money | $-0.23Out of the Money | 59Out of the Money | 2,643Out of the Money | UPSIn the Money | $15.00In the Money | $15.30In the Money | $15.15In the Money | $0.55In the Money | 10In the Money | 2,371In the Money | |
UPSOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.04Out of the Money | $-0.14Out of the Money | 121Out of the Money | 4,955Out of the Money | UPSIn the Money | $18.85In the Money | $19.30In the Money | $19.34In the Money | $0.79In the Money | 7In the Money | 2,159In the Money | |
UPSOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 18Out of the Money | 1,717Out of the Money | UPSIn the Money | $23.15In the Money | $24.45In the Money | $23.40In the Money | $0.65In the Money | 34In the Money | 9,056In the Money | |
UPSOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.10Out of the Money | 79Out of the Money | 2,916Out of the Money | UPSIn the Money | $27.70In the Money | $28.25In the Money | $27.75In the Money | $1.35In the Money | 2In the Money | 721In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 30Out of the Money | 1,251Out of the Money | UPSIn the Money | $31.70In the Money | $33.50In the Money | $32.50In the Money | $-0.40In the Money | 2In the Money | 41In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,265Out of the Money | UPSIn the Money | $36.00In the Money | $38.55In the Money | $37.35In the Money | $-0.90In the Money | 5In the Money | 375In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 198Out of the Money | 11,060Out of the Money | UPSIn the Money | $41.80In the Money | $44.25In the Money | $42.45In the Money | $0.65In the Money | 2In the Money | 86In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 22Out of the Money | 2,970Out of the Money | UPSIn the Money | $45.75In the Money | $48.60In the Money | $47.70In the Money | $0.95In the Money | 16In the Money | 7In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,393Out of the Money | UPSIn the Money | $51.60In the Money | $53.25In the Money | $51.85In the Money | $-0.40In the Money | 2In the Money | 159In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | UPSIn the Money | $55.75In the Money | $59.05In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | UPSIn the Money | $61.25In the Money | $63.20In the Money | $62.45In the Money | $0.80In the Money | 6In the Money | 9In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,524Out of the Money | UPSIn the Money | $65.70In the Money | $68.90In the Money | $65.95In the Money | $-0.60In the Money | 2In the Money | 31In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | UPSIn the Money | $76.15In the Money | $78.85In the Money | $77.19In the Money | $0.74In the Money | 7In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | UPSIn the Money | $85.90In the Money | $88.20In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 141Out of the Money | 864Out of the Money | UPSIn the Money | $95.30In the Money | $98.95In the Money | $97.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | UPSIn the Money | $105.30In the Money | $108.85In the Money | $91.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | UPSIn the Money | $115.65In the Money | $118.25In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | UPSIn the Money | $125.30In the Money | $128.90In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | UPSIn the Money | $135.65In the Money | $137.95In the Money | $128.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 523Out of the Money | UPSIn the Money | $145.70In the Money | $147.95In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 139Out of the Money | UPSIn the Money | $155.10In the Money | $158.90In the Money | $141.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | UPSIn the Money | $165.30In the Money | $167.95In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |