Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.40In the Money | $67.80In the Money | $67.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
UPSIn the Money | $59.20In the Money | $62.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 166Out of the Money | |
UPSIn the Money | $54.50In the Money | $57.75In the Money | $67.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
UPSIn the Money | $49.55In the Money | $52.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.14Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
UPSIn the Money | $44.60In the Money | $48.20In the Money | $62.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 2Out of the Money | 386Out of the Money | |
UPSIn the Money | $39.75In the Money | $43.35In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.16Out of the Money | 12Out of the Money | 602Out of the Money | |
UPSIn the Money | $36.00In the Money | $37.45In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | UPSOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 18Out of the Money | 8,128Out of the Money | |
UPSIn the Money | $31.35In the Money | $33.45In the Money | $31.91In the Money | $-3.64In the Money | 4In the Money | 23In the Money | UPSOut of the Money | $1.31Out of the Money | $1.57Out of the Money | $1.54Out of the Money | $0.09Out of the Money | 5Out of the Money | 465Out of the Money | |
UPSIn the Money | $27.00In the Money | $29.45In the Money | $28.05In the Money | $-2.45In the Money | 1In the Money | 62In the Money | UPSOut of the Money | $2.11Out of the Money | $2.40Out of the Money | $2.22Out of the Money | $0.07Out of the Money | 3Out of the Money | 2,752Out of the Money | |
UPSIn the Money | $23.90In the Money | $25.00In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 48In the Money | UPSOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.91Out of the Money | $-0.19Out of the Money | 10Out of the Money | 4,797Out of the Money | |
UPSIn the Money | $20.10In the Money | $20.70In the Money | $20.35In the Money | $-0.01In the Money | 1In the Money | 171In the Money | UPSOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.13Out of the Money | $0.19Out of the Money | 7Out of the Money | 2,427Out of the Money | |
UPSIn the Money | $16.55In the Money | $16.90In the Money | $16.63In the Money | $0.75In the Money | 13In the Money | 57In the Money | UPSOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $0.20Out of the Money | 6Out of the Money | 1,770Out of the Money | |
UPSIn the Money | $13.40In the Money | $13.70In the Money | $13.60In the Money | $0.05In the Money | 2In the Money | 164In the Money | UPSOut of the Money | $7.25Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $-0.10Out of the Money | 166Out of the Money | 2,329Out of the Money | |
UPSUnderlying issue's last price | $10.60Underlying issue's last price | $10.80Underlying issue's last price | $10.20Underlying issue's last price | $-0.95Underlying issue's last price | 14Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $9.40Underlying issue's last price | $9.60Underlying issue's last price | $9.45Underlying issue's last price | $0.30Underlying issue's last price | 93Underlying issue's last price | 1,797Underlying issue's last price |
UPSOut of the Money | $8.30Out of the Money | $8.40Out of the Money | $8.37Out of the Money | $0.22Out of the Money | 168Out of the Money | 1,558Out of the Money | UPSIn the Money | $12.00In the Money | $12.20In the Money | $12.10In the Money | $0.45In the Money | 1In the Money | 4,657In the Money | |
UPSOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.24Out of the Money | $0.04Out of the Money | 120Out of the Money | 633Out of the Money | UPSIn the Money | $15.00In the Money | $15.40In the Money | $15.15In the Money | $0.85In the Money | 23In the Money | 2,035In the Money | |
UPSOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $-0.05Out of the Money | 71Out of the Money | 1,943Out of the Money | UPSIn the Money | $18.35In the Money | $18.65In the Money | $18.86In the Money | $0.16In the Money | 1In the Money | 2,234In the Money | |
UPSOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.33Out of the Money | $-0.12Out of the Money | 3Out of the Money | 698Out of the Money | UPSIn the Money | $22.15In the Money | $22.50In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 10,126In the Money | |
UPSOut of the Money | $2.49Out of the Money | $2.60Out of the Money | $2.54Out of the Money | $-0.12Out of the Money | 18Out of the Money | 1,869Out of the Money | UPSIn the Money | $26.20In the Money | $26.60In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | |
UPSOut of the Money | $1.76Out of the Money | $1.91Out of the Money | $1.80Out of the Money | $0.06Out of the Money | 31Out of the Money | 888Out of the Money | UPSIn the Money | $30.40In the Money | $31.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
UPSOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,840Out of the Money | UPSIn the Money | $33.65In the Money | $35.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
UPSOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 37Out of the Money | 10,654Out of the Money | UPSIn the Money | $39.00In the Money | $41.20In the Money | $38.26In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
UPSOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,999Out of the Money | UPSIn the Money | $42.90In the Money | $46.15In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,460Out of the Money | UPSIn the Money | $48.75In the Money | $51.25In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | UPSIn the Money | $52.70In the Money | $56.35In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 20Out of the Money | 935Out of the Money | UPSIn the Money | $57.75In the Money | $61.30In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 10Out of the Money | 8,630Out of the Money | UPSIn the Money | $62.70In the Money | $66.20In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | UPSIn the Money | $72.55In the Money | $75.95In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,764Out of the Money | UPSIn the Money | $82.40In the Money | $85.95In the Money | $82.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | UPSIn the Money | $92.25In the Money | $96.00In the Money | $86.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | UPSIn the Money | $102.25In the Money | $105.95In the Money | $91.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | UPSIn the Money | $112.25In the Money | $115.95In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | UPSIn the Money | $122.25In the Money | $125.90In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $132.35In the Money | $136.00In the Money | $128.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | UPSIn the Money | $142.50In the Money | $146.00In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UPSIn the Money | $152.55In the Money | $155.95In the Money | $141.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | UPSIn the Money | $162.40In the Money | $165.90In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |