Stocks Options

LAST PRICE
75.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.2200/ 4
Ask / Lots
76.1300/ 1
Open / Previous Close
0.0000 / 75.5500
Day Range
---
52 Week Range
Low 55.5300
High 78.9200
Volume
1,559
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$35.00	VALOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VALIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$40.00	VALOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
VALIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$45.00	VALOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
VALIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$50.00	VALOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
VALIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	VALOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
VALIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$60.00	VALOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
VALIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$65.00	VALOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
VALIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$70.00	VALOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
VALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	VALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	262Underlying issue's last price
VALOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$80.00	VALIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	8In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$4.94Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$85.00	VALIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	92In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$90.00	VALIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1,117In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$95.00	VALIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	261In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$100.00	VALIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	VALIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$110.00	VALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$115.00	VALIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money

Valaris Ltd
NYSE:VALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)