Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $40.00In the Money | $44.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | VALOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VALIn the Money | $35.10In the Money | $39.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | VALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
VALIn the Money | $30.70In the Money | $34.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | VALOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
VALIn the Money | $26.10In the Money | $30.40In the Money | $27.00In the Money | $4.60In the Money | 10In the Money | 543In the Money | VALOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
VALIn the Money | $21.70In the Money | $26.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | VALOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
VALIn the Money | $18.60In the Money | $20.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 527In the Money | VALOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
VALIn the Money | $15.60In the Money | $17.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 178In the Money | VALOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VALIn the Money | $11.40In the Money | $12.90In the Money | $12.10In the Money | $1.50In the Money | 2In the Money | 373In the Money | VALOut of the Money | $3.40Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
VALUnderlying issue's last price | $8.30Underlying issue's last price | $9.90Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | VALUnderlying issue's last price | $5.40Underlying issue's last price | $7.20Underlying issue's last price | $7.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price |
VALOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.34Out of the Money | 3Out of the Money | 152Out of the Money | VALIn the Money | $7.80In the Money | $10.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VALOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.60Out of the Money | 16Out of the Money | 73Out of the Money | VALIn the Money | $11.40In the Money | $12.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VALOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $1.22Out of the Money | 2Out of the Money | 96Out of the Money | VALIn the Money | $14.50In the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | |
VALOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | VALIn the Money | $18.60In the Money | $20.10In the Money | $20.20In the Money | $-0.81In the Money | 102In the Money | ---In the Money | |
VALOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.52Out of the Money | $0.15Out of the Money | 1Out of the Money | 765Out of the Money | VALIn the Money | $23.00In the Money | $26.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.18Out of the Money | 1Out of the Money | 97Out of the Money | VALIn the Money | $27.20In the Money | $31.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VALIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | VALIn the Money | $37.50In the Money | $41.30In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |