Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $5.60In the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $4.60In the Money | $4.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 142In the Money | VETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
VETUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VETUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,384Underlying issue's last price |
VETNear the Money | $0.50Near the Money | $0.55Near the Money | $0.58Near the Money | $0.18Near the Money | 54Near the Money | 6,736Near the Money | VETIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.15In the Money | 100In the Money | 3,158In the Money | |
VETNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 3Near the Money | 5,329Near the Money | VETIn the Money | $2.85In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,715Out of the Money | VETIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,025Out of the Money | VETIn the Money | $7.80In the Money | $8.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,284Out of the Money | VETIn the Money | $10.30In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | VETIn the Money | $12.60In the Money | $13.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | VETIn the Money | $15.10In the Money | $15.60In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VETIn the Money | $17.70In the Money | $18.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | VETIn the Money | $20.10In the Money | $20.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VETIn the Money | $22.70In the Money | $23.10In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VETIn the Money | $25.30In the Money | $25.70In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |