Vermilion Energy IncNYSE:VETView on Canadian Exchange
- LAST PRICE11.1500
- TODAY'S CHANGE (%)0.1300 (1.1797%)
- Bid / Lots10.9900/ 8
- Ask / Lots11.1900/ 3
- Open / Previous Close11.1300 / 11.0200
- Day Range
- 52 Week Range
- Volume1,227,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VET |
|---|---|---|
| 09:32 ET | 15061 | 11.07 |
| 09:34 ET | 800 | 11.105 |
| 09:36 ET | 5299 | 11.07 |
| 09:38 ET | 4541 | 11.12 |
| 09:39 ET | 2935 | 11.11 |
| 09:41 ET | 1700 | 11.12 |
| 09:43 ET | 2072 | 11.13 |
| 09:45 ET | 500 | 11.125 |
| 09:48 ET | 200 | 11.12 |
| 09:50 ET | 200 | 11.14 |
| 09:52 ET | 2570 | 11.1697 |
| 09:54 ET | 19445 | 11.2 |
| 09:56 ET | 3478 | 11.195 |
| 09:57 ET | 1047 | 11.2 |
| 09:59 ET | 622 | 11.22 |
| 10:01 ET | 10550 | 11.19 |
| 10:03 ET | 2850 | 11.195 |
| 10:06 ET | 1550 | 11.2 |
| 10:08 ET | 18652 | 11.175 |
| 10:10 ET | 25108 | 11.195 |
| 10:12 ET | 14069 | 11.16 |
| 10:14 ET | 2038 | 11.135 |
| 10:15 ET | 5027 | 11.13 |
| 10:17 ET | 5606 | 11.12 |
| 10:19 ET | 700 | 11.1012 |
| 10:21 ET | 1300 | 11.13 |
| 10:24 ET | 5610 | 11.11 |
| 10:26 ET | 6687 | 11.09 |
| 10:28 ET | 4183 | 11.06 |
| 10:30 ET | 2369 | 11.06 |
| 10:32 ET | 9906 | 11.09 |
| 10:33 ET | 16470 | 11.085 |
| 10:35 ET | 19528 | 11.09 |
| 10:37 ET | 4200 | 11.105 |
| 10:39 ET | 3206 | 11.1 |
| 10:42 ET | 2318 | 11.095 |
| 10:44 ET | 2500 | 11.085 |
| 10:46 ET | 3914 | 11.0697 |
| 10:48 ET | 1606 | 11.07 |
| 10:50 ET | 16817 | 11.07 |
| 10:51 ET | 3215 | 11.065 |
| 10:53 ET | 14419 | 11.06 |
| 10:55 ET | 3465 | 11.08 |
| 10:57 ET | 1893 | 11.07 |
| 11:00 ET | 14100 | 11.09 |
| 11:02 ET | 3400 | 11.075 |
| 11:04 ET | 6200 | 11.08 |
| 11:06 ET | 4070 | 11.085 |
| 11:08 ET | 2112 | 11.085 |
| 11:09 ET | 400 | 11.0844 |
| 11:11 ET | 699 | 11.1 |
| 11:13 ET | 2900 | 11.11 |
| 11:15 ET | 10377 | 11.145 |
| 11:18 ET | 1719 | 11.15 |
| 11:20 ET | 5276 | 11.155 |
| 11:22 ET | 5000 | 11.145 |
| 11:24 ET | 2302 | 11.14 |
| 11:26 ET | 1357 | 11.13 |
| 11:27 ET | 1500 | 11.14 |
| 11:29 ET | 300 | 11.145 |
| 11:31 ET | 319 | 11.179 |
| 11:33 ET | 350 | 11.17 |
| 11:36 ET | 1702 | 11.17 |
| 11:38 ET | 1289 | 11.16 |
| 11:40 ET | 300 | 11.15 |
| 11:42 ET | 5595 | 11.15 |
| 11:44 ET | 10600 | 11.16 |
| 11:45 ET | 200 | 11.16 |
| 11:47 ET | 600 | 11.15 |
| 11:51 ET | 4520 | 11.14 |
| 11:54 ET | 101 | 11.13 |
| 11:56 ET | 6212 | 11.13 |
| 11:58 ET | 2680 | 11.12 |
| 12:00 ET | 1600 | 11.12 |
| 12:02 ET | 7158 | 11.11 |
| 12:03 ET | 900 | 11.1 |
| 12:05 ET | 3276 | 11.08 |
| 12:07 ET | 1302 | 11.09 |
| 12:12 ET | 2729 | 11.1 |
| 12:14 ET | 987 | 11.11 |
| 12:16 ET | 800 | 11.105 |
| 12:18 ET | 1874 | 11.11 |
| 12:20 ET | 914 | 11.103 |
| 12:21 ET | 1600 | 11.11 |
| 12:23 ET | 1200 | 11.1101 |
| 12:27 ET | 900 | 11.11 |
| 12:32 ET | 5801 | 11.09 |
| 12:34 ET | 395 | 11.1 |
| 12:36 ET | 900 | 11.09 |
| 12:38 ET | 100 | 11.09 |
| 12:39 ET | 700 | 11.07 |
| 12:41 ET | 200 | 11.0665 |
| 12:43 ET | 200 | 11.07 |
| 12:45 ET | 500 | 11.07 |
| 12:48 ET | 100 | 11.07 |
| 12:50 ET | 100 | 11.07 |
| 12:52 ET | 1200 | 11.075 |
| 12:54 ET | 2400 | 11.065 |
| 12:56 ET | 1000 | 11.07 |
| 12:57 ET | 819 | 11.06 |
| 12:59 ET | 300 | 11.06 |
| 01:01 ET | 2355 | 11.06 |
| 01:03 ET | 2055 | 11.05 |
| 01:06 ET | 345 | 11.04 |
| 01:08 ET | 2593 | 11.04 |
| 01:12 ET | 100 | 11.05 |
| 01:14 ET | 1688 | 11.0589 |
| 01:15 ET | 400 | 11.065 |
| 01:17 ET | 2705 | 11.05 |
| 01:19 ET | 200 | 11.04 |
| 01:21 ET | 2191 | 11.03 |
| 01:24 ET | 2839 | 11.02 |
| 01:26 ET | 400 | 11.015 |
| 01:28 ET | 500 | 11.03 |
| 01:30 ET | 587 | 11.03 |
| 01:32 ET | 365 | 11.04 |
| 01:33 ET | 707 | 11.03 |
| 01:35 ET | 7086 | 11 |
| 01:37 ET | 2210 | 11.0022 |
| 01:39 ET | 2534 | 11.02 |
| 01:42 ET | 16554 | 11.01 |
| 01:44 ET | 3938 | 11 |
| 01:46 ET | 1775 | 11.005 |
| 01:48 ET | 1900 | 11.015 |
| 01:50 ET | 1952 | 11.015 |
| 01:51 ET | 500 | 11.015 |
| 01:53 ET | 2053 | 11.01 |
| 01:57 ET | 800 | 11.02 |
| 02:00 ET | 663 | 11.025 |
| 02:02 ET | 2690 | 11.015 |
| 02:04 ET | 6411 | 11.015 |
| 02:06 ET | 1932 | 11.005 |
| 02:08 ET | 400 | 11.005 |
| 02:09 ET | 3074 | 11.005 |
| 02:11 ET | 11653 | 11.02 |
| 02:13 ET | 1900 | 11.025 |
| 02:15 ET | 400 | 11.025 |
| 02:18 ET | 1500 | 11.025 |
| 02:20 ET | 4303 | 11.015 |
| 02:22 ET | 3225 | 11.03 |
| 02:26 ET | 1967 | 11.02 |
| 02:27 ET | 1870 | 11.02 |
| 02:29 ET | 1000 | 11.01 |
| 02:31 ET | 439 | 11.0099 |
| 02:33 ET | 200 | 11 |
| 02:36 ET | 979 | 11.015 |
| 02:38 ET | 500 | 11.015 |
| 02:40 ET | 2033 | 11.004 |
| 02:42 ET | 4585 | 10.995 |
| 02:44 ET | 628 | 11 |
| 02:45 ET | 6178 | 11.01 |
| 02:47 ET | 700 | 11 |
| 02:49 ET | 3311 | 10.995 |
| 02:51 ET | 204 | 11 |
| 02:56 ET | 208 | 10.9999 |
| 02:58 ET | 4444 | 11 |
| 03:00 ET | 1432 | 10.995 |
| 03:02 ET | 4108 | 11.01 |
| 03:03 ET | 100 | 11.02 |
| 03:05 ET | 1688 | 11.015 |
| 03:07 ET | 9404 | 11.01 |
| 03:09 ET | 609 | 11.015 |
| 03:12 ET | 100 | 11.015 |
| 03:14 ET | 700 | 11.0175 |
| 03:16 ET | 12279 | 11.045 |
| 03:18 ET | 11154 | 11.055 |
| 03:20 ET | 3500 | 11.07 |
| 03:21 ET | 7426 | 11.075 |
| 03:23 ET | 1300 | 11.08 |
| 03:25 ET | 1500 | 11.08 |
| 03:27 ET | 6000 | 11.07 |
| 03:30 ET | 3307 | 11.09 |
| 03:32 ET | 3331 | 11.095 |
| 03:34 ET | 2900 | 11.095 |
| 03:36 ET | 2300 | 11.1 |
| 03:38 ET | 2552 | 11.095 |
| 03:39 ET | 13965 | 11.095 |
| 03:41 ET | 3102 | 11.09 |
| 03:43 ET | 3787 | 11.1 |
| 03:45 ET | 11318 | 11.105 |
| 03:48 ET | 12164 | 11.13 |
| 03:50 ET | 7305 | 11.145 |
| 03:52 ET | 36251 | 11.155 |
| 03:54 ET | 15788 | 11.155 |
| 03:56 ET | 20529 | 11.165 |
| 03:57 ET | 58921 | 11.16 |
| 03:59 ET | 98406 | 11.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vermilion Energy Inc | 2.4B | 0.0x | --- |
Company Information
Vermilion Energy Inc. is a Canada-based international energy producer. The Company seeks to create value through the acquisition, exploration, development, and optimization of producing assets in North America, Europe, and Australia. Its business model emphasizes free cash flow generation and returning capital to investors when economically warranted, augmented by value-adding acquisitions. The Company’s operations are focused on the exploitation of light oil and liquids-rich natural gas conventional and unconventional resource plays in North America and the exploration and development of conventional natural gas and oil opportunities in Europe and Australia. The Company operates through seven geographical segments: Canada, the United States, France, Netherlands, Germany, Ireland, and Australia. In Canada, the Company is a key player in the highly productive Mannville condensate-rich gas play. It holds a 100% working interest in the Wandoo field, offshore Australia.
Contact Information
- Headquarters
- 3500, 520 - 3Rd Avenue S.W.CALGARY, AB, Canada T2P 0R3
- Phone
- 403-269-4884
- Fax
- 403-476-8100
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 159.9M |
Dividend Yield | 3.18% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 2.72 |
EPS | $-3.79 |
Book Value | $18.68 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | -38.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
