Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VFCIn the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 16Out of the Money | |
VFCIn the Money | $2.68In the Money | $3.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 17Near the Money | 71Near the Money | |
VFCIn the Money | $1.79In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.04Near the Money | 21Near the Money | 124Near the Money | |
VFCIn the Money | $1.49In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.03Near the Money | 1Near the Money | 555Near the Money | |
VFCIn the Money | $1.27In the Money | $1.57In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.06Near the Money | 35Near the Money | 1,031Near the Money | |
VFCIn the Money | $1.01In the Money | $1.35In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | VFCNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.20Near the Money | 6Near the Money | 380Near the Money | |
VFCUnderlying issue's last price | $0.84Underlying issue's last price | $0.98Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 613Underlying issue's last price |
VFCNear the Money | $0.69Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.01Near the Money | 58Near the Money | 103Near the Money | VFCIn the Money | $1.05In the Money | $1.22In the Money | $0.99In the Money | $-0.10In the Money | 4In the Money | 767In the Money | |
VFCNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.03Near the Money | 33Near the Money | 311Near the Money | VFCIn the Money | $1.37In the Money | $1.58In the Money | $1.37In the Money | $-0.05In the Money | 9In the Money | 89In the Money | |
VFCNear the Money | $0.34Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.01Near the Money | 41Near the Money | 466Near the Money | VFCIn the Money | $1.53In the Money | $2.00In the Money | $1.54In the Money | $-0.40In the Money | 1In the Money | 161In the Money | |
VFCNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.01Near the Money | 8Near the Money | 383Near the Money | VFCIn the Money | $1.78In the Money | $2.48In the Money | $1.80In the Money | $-0.22In the Money | 3In the Money | 71In the Money | |
VFCNear the Money | $0.16Near the Money | $0.21Near the Money | $0.22Near the Money | $0.01Near the Money | 14Near the Money | 860Near the Money | VFCIn the Money | $2.14In the Money | $2.99In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VFCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 3Near the Money | 329Near the Money | VFCIn the Money | $2.49In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VFCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 41Out of the Money | 78Out of the Money | VFCIn the Money | $3.40In the Money | $3.50In the Money | $3.15In the Money | $0.23In the Money | 1In the Money | 21In the Money | |
VFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 84Out of the Money | VFCIn the Money | $3.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | VFCIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VFCIn the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VFCIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |