Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $95.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $90.40In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $85.40In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $80.45In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $75.15In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $70.45In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.35In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.50In the Money | $62.90In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $55.25In the Money | $58.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $50.10In the Money | $52.95In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $45.60In the Money | $48.00In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $40.40In the Money | $43.00In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
VLOIn the Money | $35.55In the Money | $38.05In the Money | $46.44In the Money | $0.00In the Money | ---In the Money | 164In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
VLOIn the Money | $30.10In the Money | $33.10In the Money | $31.35In the Money | $-4.46In the Money | 4In the Money | 170In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 274Out of the Money | |
VLOIn the Money | $25.70In the Money | $27.15In the Money | $26.67In the Money | $-3.95In the Money | 7In the Money | 185In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
VLOIn the Money | $21.30In the Money | $23.10In the Money | $23.87In the Money | $-1.68In the Money | 5In the Money | 566In the Money | VLOOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 31Out of the Money | 2,302Out of the Money | |
VLOIn the Money | $16.55In the Money | $17.15In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 985In the Money | VLOOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.24Out of the Money | 20Out of the Money | 1,934Out of the Money | |
VLOIn the Money | $12.20In the Money | $12.95In the Money | $12.18In the Money | $-6.30In the Money | 1In the Money | 2,286In the Money | VLOOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $0.53Out of the Money | 42Out of the Money | 1,334Out of the Money | |
VLOIn the Money | $10.20In the Money | $10.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.15Out of the Money | $0.43Out of the Money | 14Out of the Money | 88Out of the Money | |
VLOIn the Money | $8.35In the Money | $8.65In the Money | $8.50In the Money | $-4.20In the Money | 20In the Money | 753In the Money | VLOOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $1.23Out of the Money | 27Out of the Money | 494Out of the Money | |
VLOIn the Money | $6.70In the Money | $6.95In the Money | $6.70In the Money | $-2.70In the Money | 16In the Money | 30In the Money | VLOOut of the Money | $2.82Out of the Money | $2.91Out of the Money | $2.82Out of the Money | $1.45Out of the Money | 45Out of the Money | 103Out of the Money | |
VLOUnderlying issue's last price | $5.25Underlying issue's last price | $5.45Underlying issue's last price | $5.35Underlying issue's last price | $-3.45Underlying issue's last price | 75Underlying issue's last price | 1,851Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.91Underlying issue's last price | $2.10Underlying issue's last price | 54Underlying issue's last price | 2,778Underlying issue's last price |
VLONear the Money | $4.00Near the Money | $4.15Near the Money | $4.05Near the Money | $-3.20Near the Money | 104Near the Money | 106Near the Money | VLOIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $2.37In the Money | 84In the Money | 29In the Money | |
VLOOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-2.85Out of the Money | 95Out of the Money | 722Out of the Money | VLOIn the Money | $6.45In the Money | $6.70In the Money | $6.75In the Money | $3.29In the Money | 113In the Money | 8,451In the Money | |
VLOOut of the Money | $2.13Out of the Money | $2.24Out of the Money | $2.12Out of the Money | $-2.33Out of the Money | 103Out of the Money | 610Out of the Money | VLOIn the Money | $8.05In the Money | $8.45In the Money | $7.55In the Money | $2.75In the Money | 52In the Money | 270In the Money | |
VLOOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.62Out of the Money | $-2.08Out of the Money | 120Out of the Money | 876Out of the Money | VLOIn the Money | $8.80In the Money | $10.35In the Money | $10.25In the Money | $4.05In the Money | 92In the Money | 1,265In the Money | |
VLOOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $-1.70Out of the Money | 6Out of the Money | 533Out of the Money | VLOIn the Money | $11.80In the Money | $12.95In the Money | $11.21In the Money | $3.71In the Money | 4In the Money | 75In the Money | |
VLOOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-1.30Out of the Money | 181Out of the Money | 3,067Out of the Money | VLOIn the Money | $14.15In the Money | $14.60In the Money | $13.33In the Money | $1.63In the Money | 14In the Money | 1,981In the Money | |
VLOOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.77Out of the Money | $-0.63Out of the Money | 3Out of the Money | 383Out of the Money | VLOIn the Money | $16.30In the Money | $17.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.61Out of the Money | 21Out of the Money | 4,210Out of the Money | VLOIn the Money | $17.55In the Money | $20.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.50Out of the Money | 12Out of the Money | 41Out of the Money | VLOIn the Money | $19.70In the Money | $23.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 42Out of the Money | 4,139Out of the Money | VLOIn the Money | $22.35In the Money | $25.75In the Money | $24.07In the Money | $1.87In the Money | 2In the Money | 244In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $24.15In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 23Out of the Money | 666Out of the Money | VLOIn the Money | $26.75In the Money | $30.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2Out of the Money | 277Out of the Money | VLOIn the Money | $31.75In the Money | $35.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 45Out of the Money | 1,124Out of the Money | VLOIn the Money | $36.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.75In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VLOIn the Money | $46.75In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VLOIn the Money | $56.75In the Money | $60.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.75In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.70In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.75In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $76.70In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.60In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |