Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $63.00In the Money | $66.40In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLOOut of the Money | $0.68Out of the Money | $1.47Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $58.10In the Money | $61.65In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $1.29Out of the Money | $1.58Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $53.60In the Money | $56.85In the Money | $60.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $1.69Out of the Money | $2.09Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
VLOIn the Money | $51.20In the Money | $52.20In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | VLOOut of the Money | $2.29Out of the Money | $2.78Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VLOIn the Money | $46.95In the Money | $47.85In the Money | $48.76In the Money | $2.26In the Money | 2In the Money | 238In the Money | VLOOut of the Money | $2.97Out of the Money | $3.25Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VLOIn the Money | $43.20In the Money | $44.45In the Money | $44.20In the Money | $-1.30In the Money | 3In the Money | 130In the Money | VLOOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
VLOIn the Money | $39.30In the Money | $40.20In the Money | $40.95In the Money | $-9.55In the Money | 2In the Money | 28In the Money | VLOOut of the Money | $4.80Out of the Money | $6.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VLOIn the Money | $35.65In the Money | $37.55In the Money | $37.30In the Money | $-3.70In the Money | 2In the Money | 42In the Money | VLOOut of the Money | $5.55Out of the Money | $7.40Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
VLOIn the Money | $31.80In the Money | $33.20In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | VLOOut of the Money | $7.35Out of the Money | $7.70Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VLOIn the Money | $28.95In the Money | $31.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
VLOIn the Money | $25.95In the Money | $27.65In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | VLOOut of the Money | $10.70Out of the Money | $11.05Out of the Money | $10.68Out of the Money | $-0.52Out of the Money | 1Out of the Money | 385Out of the Money | |
VLOIn the Money | $22.90In the Money | $24.35In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | VLOOut of the Money | $12.70Out of the Money | $13.10Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
VLOUnderlying issue's last price | $20.55Underlying issue's last price | $22.75Underlying issue's last price | $20.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | VLOUnderlying issue's last price | $14.85Underlying issue's last price | $15.40Underlying issue's last price | $15.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 491Underlying issue's last price |
VLONear the Money | $18.20Near the Money | $19.20Near the Money | $19.28Near the Money | $1.58Near the Money | 2Near the Money | 56Near the Money | VLOIn the Money | $17.25In the Money | $18.00In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
VLOOut of the Money | $16.00Out of the Money | $16.80Out of the Money | $15.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | VLOIn the Money | $19.90In the Money | $20.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
VLOOut of the Money | $13.65Out of the Money | $14.80Out of the Money | $14.32Out of the Money | $0.57Out of the Money | 2Out of the Money | 111Out of the Money | VLOIn the Money | $22.60In the Money | $23.55In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1,592In the Money | |
VLOOut of the Money | $12.15Out of the Money | $13.00Out of the Money | $13.45Out of the Money | $-1.30Out of the Money | 1Out of the Money | 65Out of the Money | VLOIn the Money | $25.65In the Money | $26.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VLOOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $10.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | VLOIn the Money | $28.90In the Money | $30.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
VLOOut of the Money | $9.45Out of the Money | $10.10Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | VLOIn the Money | $32.05In the Money | $33.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VLOOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | VLOIn the Money | $35.70In the Money | $37.25In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
VLOOut of the Money | $7.05Out of the Money | $9.40Out of the Money | $8.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | VLOIn the Money | $38.05In the Money | $42.40In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $6.15Out of the Money | $6.60Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | VLOIn the Money | $42.20In the Money | $44.85In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VLOOut of the Money | $4.90Out of the Money | $6.15Out of the Money | $5.60Out of the Money | $-0.55Out of the Money | 4Out of the Money | 149Out of the Money | VLOIn the Money | $47.95In the Money | $48.95In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $3.35Out of the Money | $4.95Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | VLOIn the Money | $52.25In the Money | $53.35In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $3.30Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | VLOIn the Money | $56.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $3.35Out of the Money | $3.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | VLOIn the Money | $61.25In the Money | $62.10In the Money | $60.75In the Money | $-0.57In the Money | 2In the Money | 2In the Money | |
VLOOut of the Money | $0.80Out of the Money | $3.30Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VLOIn the Money | $64.10In the Money | $68.50In the Money | $56.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $2.39Out of the Money | $2.87Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | VLOIn the Money | $70.35In the Money | $71.65In the Money | $62.46In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
VLOOut of the Money | $1.79Out of the Money | $2.08Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VLOIn the Money | $78.50In the Money | $82.40In the Money | $80.75In the Money | $0.88In the Money | 7In the Money | 7In the Money | |
VLOOut of the Money | $1.36Out of the Money | $1.57Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $88.50In the Money | $93.00In the Money | $89.52In the Money | $14.08In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $1.01Out of the Money | $1.20Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $98.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.71Out of the Money | $0.92Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $108.50In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.53Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VLOIn the Money | $118.55In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.92Out of the Money | $11.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VLOIn the Money | $128.50In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $138.50In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |