• LAST PRICE
    241.4100
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (0.3951%)
  • Bid / Lots
    241.1600/ 4
  • Ask / Lots
    241.4200/ 1
  • Open / Previous Close
    240.2300 / 240.4600
  • Day Range
    Low 238.6000
    High 242.9400
  • 52 Week Range
    Low 190.5050
    High 278.7900
  • Volume
    322,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VMCIn the Money
$89.60In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VMCIn the Money
$84.60In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VMCIn the Money
$79.60In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$74.60In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VMCIn the Money
$69.70In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$64.70In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$60.40In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$55.70In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VMCIn the Money
$50.40In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VMCIn the Money
$45.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VMCIn the Money
$40.50In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VMCIn the Money
$30.70In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VMCIn the Money
$22.00In the Money
$23.90In the Money
$17.86In the Money
$0.00In the Money
---In the Money
2In the Money
VMCOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VMCIn the Money
$13.20In the Money
$13.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
72In the Money
VMCOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
VMCUnderlying issue's last price
$6.10Underlying issue's last price
$6.60Underlying issue's last price
$6.67Underlying issue's last price
$-2.44Underlying issue's last price
104Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
VMCUnderlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$3.90Underlying issue's last price
$-0.80Underlying issue's last price
4Underlying issue's last price
125Underlying issue's last price
VMCOut of the Money
$1.85Out of the Money
$2.25Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
VMCIn the Money
$9.90In the Money
$10.70In the Money
$10.55In the Money
$0.00In the Money
---In the Money
236In the Money
VMCOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
1Out of the Money
302Out of the Money
VMCIn the Money
$18.40In the Money
$19.20In the Money
$11.97In the Money
$0.00In the Money
---In the Money
40In the Money
VMCOut of the Money
---Out of the Money
$1.40Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
5Out of the Money
55Out of the Money
VMCIn the Money
$27.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VMCIn the Money
$36.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VMCIn the Money
$46.90In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$56.70In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VMCIn the Money
$66.70In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$76.80In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$86.70In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$96.80In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$106.70In the Money
$110.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMCIn the Money
$116.70In the Money
$120.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money