Stocks Options

LAST PRICE
99.0800
TODAY'S CHANGE (%)
Trending Down-6.2900 (-5.9694%)

Bid / Lots
99.7000/ 1
Ask / Lots
100.9400/ 1
Open / Previous Close
105.9400 / 105.3700
Day Range
Low 95.4101
High 106.3900
52 Week Range
Low 23.5350
High 107.2400
Volume
15,074,413
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.671

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTIn the Money	$77.80In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	VSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$73.00In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	VSTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$70.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	VSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VSTIn the Money	$68.00In the Money	$72.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	VSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VSTIn the Money	$65.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	VSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VSTIn the Money	$63.00In the Money	$67.00In the Money	$64.90In the Money	$-4.80In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$35.00	VSTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
VSTIn the Money	$62.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	VSTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$61.10In the Money	$65.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	VSTOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VSTIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	VSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$59.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	VSTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$58.10In the Money	$62.00In the Money	$65.16In the Money	$0.00In the Money	---In the Money	1,678In the Money	Filter Table By Strike Price of$40.00	VSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VSTIn the Money	$57.20In the Money	$61.00In the Money	$30.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.00	VSTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$56.20In the Money	$60.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$42.00	VSTOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VSTIn the Money	$55.10In the Money	$59.50In the Money	$20.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.00	VSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VSTIn the Money	$54.30In the Money	$58.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$44.00	VSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
VSTIn the Money	$53.40In the Money	$57.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	VSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VSTIn the Money	$52.20In the Money	$56.50In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	VSTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	$51.40In the Money	$55.50In the Money	$7.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	VSTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VSTIn the Money	$50.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	VSTOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money
VSTIn the Money	$49.40In the Money	$53.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	VSTOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VSTIn the Money	$48.40In the Money	$52.50In the Money	$50.40In the Money	$29.30In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$50.00	VSTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.05Out of the Money	10Out of the Money	1,557Out of the Money
VSTIn the Money	$46.10In the Money	$50.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$52.50	VSTOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
VSTIn the Money	$43.70In the Money	$48.00In the Money	$25.17In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$55.00	VSTOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
VSTIn the Money	$41.40In the Money	$45.50In the Money	$22.85In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$57.50	VSTOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
VSTIn the Money	$39.20In the Money	$41.30In the Money	$35.50In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$60.00	VSTOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.22Out of the Money	2Out of the Money	1,674Out of the Money
VSTIn the Money	$37.10In the Money	$39.20In the Money	$32.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	VSTOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
VSTIn the Money	$35.60In the Money	$37.50In the Money	$34.10In the Money	$-7.20In the Money	6In the Money	1,191In the Money	Filter Table By Strike Price of$65.00	VSTOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
VSTIn the Money	$32.70In the Money	$34.80In the Money	$29.60In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.50	VSTOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$0.45Out of the Money	10Out of the Money	679Out of the Money
VSTIn the Money	$30.80In the Money	$32.50In the Money	$32.50In the Money	$4.39In the Money	6In the Money	198In the Money	Filter Table By Strike Price of$70.00	VSTOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.11Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
VSTIn the Money	$29.20In the Money	$30.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$72.50	VSTOut of the Money	$2.30Out of the Money	$3.10Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VSTIn the Money	$27.40In the Money	$28.60In the Money	$22.60In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$75.00	VSTOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.84Out of the Money	$0.59Out of the Money	36Out of the Money	164Out of the Money
VSTIn the Money	$24.50In the Money	$27.20In the Money	$25.20In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$77.50	VSTOut of the Money	$2.70Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VSTIn the Money	$23.00In the Money	$24.70In the Money	$24.00In the Money	$-2.40In the Money	6In the Money	2,512In the Money	Filter Table By Strike Price of$80.00	VSTOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.80Out of the Money	$1.70Out of the Money	2Out of the Money	333Out of the Money
VSTIn the Money	$21.60In the Money	$23.60In the Money	$21.50In the Money	$-5.00In the Money	2In the Money	196In the Money	Filter Table By Strike Price of$82.50	VSTOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.95Out of the Money	18Out of the Money	24Out of the Money
VSTIn the Money	$19.80In the Money	$21.70In the Money	$24.14In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$85.00	VSTOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.57Out of the Money	$1.16Out of the Money	18Out of the Money	440Out of the Money
VSTIn the Money	$18.00In the Money	$19.80In the Money	$18.00In the Money	$5.10In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$87.50	VSTOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VSTIn the Money	$16.40In the Money	$18.20In the Money	$17.17In the Money	$-4.33In the Money	5In the Money	1,443In the Money	Filter Table By Strike Price of$90.00	VSTOut of the Money	$7.30Out of the Money	$7.60Out of the Money	$7.40Out of the Money	$2.00Out of the Money	142Out of the Money	103Out of the Money
VSTIn the Money	$15.30In the Money	$16.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$92.50	VSTOut of the Money	$8.20Out of the Money	$8.80Out of the Money	$9.20Out of the Money	$-0.30Out of the Money	24Out of the Money	90Out of the Money
VSTIn the Money	$14.90In the Money	$17.20In the Money	$15.90In the Money	$-2.01In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$95.00	VSTOut of the Money	$9.40Out of the Money	$9.70Out of the Money	$10.40Out of the Money	$2.20Out of the Money	19Out of the Money	210Out of the Money
VSTUnderlying issue's last price	$12.50Underlying issue's last price	$14.90Underlying issue's last price	$12.80Underlying issue's last price	$-4.01Underlying issue's last price	5Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	VSTUnderlying issue's last price	$10.60Underlying issue's last price	$10.90Underlying issue's last price	$11.00Underlying issue's last price	$1.80Underlying issue's last price	6Underlying issue's last price	139Underlying issue's last price
VSTNear the Money	$12.60Near the Money	$13.70Near the Money	$13.40Near the Money	$-2.05Near the Money	163Near the Money	1,851Near the Money	Filter Table By Strike Price of$100.00	VSTIn the Money	$11.90In the Money	$12.20In the Money	$12.10In the Money	$2.10In the Money	78In the Money	1,481In the Money
VSTOut of the Money	$10.50Out of the Money	$10.80Out of the Money	$10.60Out of the Money	$-3.70Out of the Money	15Out of the Money	155Out of the Money	Filter Table By Strike Price of$105.00	VSTIn the Money	$14.80In the Money	$15.10In the Money	$14.80In the Money	$2.50In the Money	391In the Money	140In the Money
VSTOut of the Money	$8.70Out of the Money	$9.00Out of the Money	$8.90Out of the Money	$-2.60Out of the Money	41Out of the Money	678Out of the Money	Filter Table By Strike Price of$110.00	VSTIn the Money	$17.90In the Money	$18.30In the Money	$18.50In the Money	$2.70In the Money	13In the Money	74In the Money
VSTOut of the Money	$7.10Out of the Money	$7.90Out of the Money	$7.40Out of the Money	$-1.57Out of the Money	26Out of the Money	836Out of the Money	Filter Table By Strike Price of$115.00	VSTIn the Money	$21.20In the Money	$22.10In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money
VSTOut of the Money	$5.60Out of the Money	$6.80Out of the Money	$6.10Out of the Money	$-2.07Out of the Money	31Out of the Money	115Out of the Money	Filter Table By Strike Price of$120.00	VSTIn the Money	$24.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$4.50Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$-1.85Out of the Money	13Out of the Money	66Out of the Money	Filter Table By Strike Price of$125.00	VSTIn the Money	$28.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-1.50Out of the Money	10Out of the Money	41Out of the Money	Filter Table By Strike Price of$130.00	VSTIn the Money	$32.80In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$3.10Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$-1.38Out of the Money	71Out of the Money	42Out of the Money	Filter Table By Strike Price of$135.00	VSTIn the Money	$36.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$2.30Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$-0.85Out of the Money	9Out of the Money	47Out of the Money	Filter Table By Strike Price of$140.00	VSTIn the Money	$40.60In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$1.70Out of the Money	$2.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	VSTIn the Money	$45.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	VSTIn the Money	$50.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-0.85Out of the Money	10Out of the Money	108Out of the Money	Filter Table By Strike Price of$155.00	VSTIn the Money	$54.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vistra Corp
NYSE:VSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)