Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $72.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $67.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $64.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSTIn the Money | $62.70In the Money | $67.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VSTIn the Money | $59.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTIn the Money | $57.70In the Money | $62.00In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
VSTIn the Money | $56.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $55.90In the Money | $60.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VSTIn the Money | $54.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $53.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $53.00In the Money | $57.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1,908In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSTIn the Money | $51.90In the Money | $56.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $50.90In the Money | $55.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VSTIn the Money | $50.00In the Money | $54.50In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VSTIn the Money | $49.10In the Money | $53.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
VSTIn the Money | $48.10In the Money | $52.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VSTIn the Money | $47.10In the Money | $51.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $46.30In the Money | $50.50In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSTOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VSTIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
VSTIn the Money | $44.20In the Money | $48.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSTOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VSTIn the Money | $43.40In the Money | $47.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | VSTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,558Out of the Money | |
VSTIn the Money | $41.00In the Money | $45.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | VSTOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VSTIn the Money | $38.80In the Money | $43.00In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 579In the Money | VSTOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.77Out of the Money | 1Out of the Money | 141Out of the Money | |
VSTIn the Money | $36.40In the Money | $40.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 102In the Money | VSTOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
VSTIn the Money | $35.60In the Money | $37.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 521In the Money | VSTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | |
VSTIn the Money | $33.40In the Money | $34.00In the Money | $32.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | VSTOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
VSTIn the Money | $31.40In the Money | $31.70In the Money | $31.70In the Money | $1.50In the Money | 5In the Money | 1,196In the Money | VSTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 946Out of the Money | |
VSTIn the Money | $29.20In the Money | $29.60In the Money | $29.60In the Money | $1.50In the Money | 6In the Money | 126In the Money | VSTOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $-0.15Out of the Money | 1Out of the Money | 680Out of the Money | |
VSTIn the Money | $27.20In the Money | $28.00In the Money | $28.11In the Money | $0.39In the Money | 6In the Money | 199In the Money | VSTOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | |
VSTIn the Money | $25.20In the Money | $25.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | VSTOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VSTIn the Money | $23.30In the Money | $23.80In the Money | $25.09In the Money | $1.27In the Money | 1In the Money | 1,000In the Money | VSTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 163Out of the Money | |
VSTIn the Money | $21.40In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | VSTOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VSTIn the Money | $19.70In the Money | $20.10In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | VSTOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.30Out of the Money | 9Out of the Money | 162Out of the Money | |
VSTIn the Money | $17.80In the Money | $19.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 192In the Money | VSTOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | |
VSTIn the Money | $16.60In the Money | $16.90In the Money | $17.43In the Money | $0.43In the Money | 1In the Money | 168In the Money | VSTOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.12Out of the Money | $0.72Out of the Money | 60Out of the Money | 385Out of the Money | |
VSTIn the Money | $14.10In the Money | $15.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | VSTOut of the Money | $7.00Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $0.45Out of the Money | 20Out of the Money | 68Out of the Money | |
VSTIn the Money | $13.80In the Money | $14.10In the Money | $15.40In the Money | $0.50In the Money | 4In the Money | 1,450In the Money | VSTOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $7.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 33Out of the Money | |
VSTUnderlying issue's last price | $12.50Underlying issue's last price | $13.70Underlying issue's last price | $13.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | VSTUnderlying issue's last price | $9.40Underlying issue's last price | $9.90Underlying issue's last price | $9.40Underlying issue's last price | $9.40Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price |
VSTNear the Money | $11.40Near the Money | $11.80Near the Money | $12.80Near the Money | $1.30Near the Money | 4Near the Money | 70Near the Money | VSTIn the Money | $10.70In the Money | $11.20In the Money | $10.82In the Money | $0.74In the Money | 39In the Money | 181In the Money | |
VSTOut of the Money | $10.30Out of the Money | $10.50Out of the Money | $11.10Out of the Money | $1.10Out of the Money | 1Out of the Money | 8Out of the Money | VSTIn the Money | $12.00In the Money | $12.30In the Money | $12.20In the Money | $0.82In the Money | 12In the Money | 3In the Money | |
VSTOut of the Money | $9.30Out of the Money | $9.70Out of the Money | $10.30Out of the Money | $1.01Out of the Money | 6Out of the Money | 1,843Out of the Money | VSTIn the Money | $13.50In the Money | $15.10In the Money | $13.70In the Money | $0.90In the Money | 41In the Money | 831In the Money | |
VSTOut of the Money | $7.60Out of the Money | $7.80Out of the Money | $8.30Out of the Money | $-1.00Out of the Money | 3Out of the Money | 58Out of the Money | VSTIn the Money | $16.70In the Money | $17.90In the Money | $16.80In the Money | $-0.90In the Money | 5In the Money | 37In the Money | |
VSTOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.60Out of the Money | $0.47Out of the Money | 56Out of the Money | 640Out of the Money | VSTIn the Money | $20.10In the Money | $20.70In the Money | $19.40In the Money | $0.50In the Money | 2In the Money | 1In the Money | |
VSTOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.60Out of the Money | $0.58Out of the Money | 4Out of the Money | 819Out of the Money | VSTIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $4.20Out of the Money | $-1.10Out of the Money | 9Out of the Money | 67Out of the Money | VSTIn the Money | $27.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.06Out of the Money | 2Out of the Money | 15Out of the Money | VSTIn the Money | $30.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VSTIn the Money | $35.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.28Out of the Money | 2Out of the Money | 11Out of the Money | VSTIn the Money | $41.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |