Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $12.20In the Money | $13.40In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $10.00In the Money | $10.70In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | VTSIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VTSIIn the Money | $7.30In the Money | $9.20In the Money | $8.65In the Money | $2.95In the Money | 20In the Money | 115In the Money | VTSIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
VTSIIn the Money | $6.10In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | VTSIOut of the Money | $0.65Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTSIUnderlying issue's last price | $3.80Underlying issue's last price | $4.80Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VTSIUnderlying issue's last price | $1.10Underlying issue's last price | $2.90Underlying issue's last price | $1.65Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price |
VTSINear the Money | $2.30Near the Money | $3.80Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | VTSIIn the Money | $1.85In the Money | $3.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTSINear the Money | $0.65Near the Money | $3.70Near the Money | $2.60Near the Money | $0.99Near the Money | 32Near the Money | 182Near the Money | VTSIIn the Money | $2.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |