VirTra IncNASDAQ:VTSI
- LAST PRICE10.5333
- TODAY'S CHANGE (%)-0.9767 (-8.4857%)
- Bid / Lots10.5100/ 2
- Ask / Lots10.5300/ 2
- Open / Previous Close11.4400 / 11.5100
- Day Range
- 52 Week Range
- Volume587,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTSI |
|---|---|---|
| 09:32 ET | 13462 | 11.2771 |
| 09:34 ET | 9205 | 11.28 |
| 09:36 ET | 396 | 11.2301 |
| 09:38 ET | 2667 | 11.22 |
| 09:39 ET | 5082 | 11.14 |
| 09:41 ET | 8441 | 11.1201 |
| 09:43 ET | 3798 | 11.08 |
| 09:45 ET | 10856 | 10.855 |
| 09:48 ET | 1991 | 10.975 |
| 09:50 ET | 3100 | 11.0178 |
| 09:52 ET | 9871 | 11.03 |
| 09:54 ET | 316 | 11.005 |
| 09:56 ET | 2807 | 10.95 |
| 09:57 ET | 708 | 11.035 |
| 09:59 ET | 2275 | 10.97 |
| 10:01 ET | 4319 | 11.0604 |
| 10:06 ET | 100 | 11.13 |
| 10:08 ET | 999 | 11.17 |
| 10:10 ET | 100 | 11.2 |
| 10:12 ET | 476 | 11.17 |
| 10:15 ET | 2337 | 11.215 |
| 10:17 ET | 100 | 11.23 |
| 10:19 ET | 339 | 11.21 |
| 10:21 ET | 4576 | 11.111 |
| 10:24 ET | 400 | 11.155 |
| 10:28 ET | 2190 | 11.07 |
| 10:30 ET | 3139 | 11.04 |
| 10:32 ET | 150 | 10.9885 |
| 10:33 ET | 3928 | 10.8801 |
| 10:35 ET | 400 | 10.9 |
| 10:37 ET | 800 | 10.91 |
| 10:39 ET | 5120 | 10.93 |
| 10:42 ET | 100 | 10.895 |
| 10:44 ET | 6762 | 10.89 |
| 10:46 ET | 1806 | 10.8802 |
| 10:48 ET | 3010 | 10.8809 |
| 10:50 ET | 7296 | 10.88 |
| 10:51 ET | 6596 | 10.7539 |
| 10:53 ET | 1308 | 10.77 |
| 10:55 ET | 1881 | 10.7035 |
| 10:57 ET | 7918 | 10.755 |
| 11:00 ET | 3050 | 10.65 |
| 11:02 ET | 12555 | 10.6 |
| 11:04 ET | 4402 | 10.46 |
| 11:06 ET | 3661 | 10.4601 |
| 11:08 ET | 6136 | 10.5499 |
| 11:09 ET | 356 | 10.52 |
| 11:11 ET | 4407 | 10.445 |
| 11:13 ET | 10397 | 10.36 |
| 11:15 ET | 9473 | 10.36 |
| 11:18 ET | 9879 | 10.3001 |
| 11:20 ET | 4579 | 10.35 |
| 11:22 ET | 4997 | 10.3142 |
| 11:24 ET | 14973 | 10.27 |
| 11:26 ET | 3278 | 10.3599 |
| 11:27 ET | 9154 | 10.3517 |
| 11:29 ET | 2000 | 10.35 |
| 11:31 ET | 1800 | 10.36 |
| 11:33 ET | 200 | 10.3883 |
| 11:36 ET | 9736 | 10.3 |
| 11:38 ET | 3050 | 10.41 |
| 11:40 ET | 2398 | 10.515 |
| 11:42 ET | 3109 | 10.36 |
| 11:44 ET | 3800 | 10.3 |
| 11:45 ET | 2860 | 10.3 |
| 11:47 ET | 3920 | 10.29 |
| 11:49 ET | 8235 | 10.3916 |
| 11:51 ET | 6400 | 10.39 |
| 11:54 ET | 1540 | 10.38 |
| 11:56 ET | 3500 | 10.43 |
| 11:58 ET | 2957 | 10.4699 |
| 12:00 ET | 1154 | 10.44 |
| 12:02 ET | 8954 | 10.55 |
| 12:03 ET | 190 | 10.55 |
| 12:05 ET | 4488 | 10.56 |
| 12:07 ET | 2696 | 10.57 |
| 12:09 ET | 700 | 10.54 |
| 12:12 ET | 564 | 10.5858 |
| 12:14 ET | 500 | 10.6134 |
| 12:16 ET | 500 | 10.6199 |
| 12:18 ET | 4891 | 10.57 |
| 12:20 ET | 3823 | 10.6199 |
| 12:23 ET | 2200 | 10.5764 |
| 12:25 ET | 1384 | 10.54 |
| 12:27 ET | 150 | 10.61 |
| 12:30 ET | 141 | 10.58 |
| 12:32 ET | 2434 | 10.515 |
| 12:34 ET | 1475 | 10.43 |
| 12:36 ET | 3036 | 10.42 |
| 12:38 ET | 3386 | 10.4401 |
| 12:39 ET | 1836 | 10.52 |
| 12:41 ET | 1000 | 10.5403 |
| 12:43 ET | 649 | 10.54 |
| 12:45 ET | 1100 | 10.48 |
| 12:50 ET | 4821 | 10.37 |
| 12:52 ET | 205 | 10.38 |
| 12:54 ET | 4605 | 10.5407 |
| 12:56 ET | 10787 | 10.48 |
| 12:57 ET | 1140 | 10.5217 |
| 01:01 ET | 700 | 10.485 |
| 01:03 ET | 1377 | 10.41 |
| 01:06 ET | 2100 | 10.4018 |
| 01:08 ET | 3704 | 10.4785 |
| 01:10 ET | 804 | 10.45 |
| 01:12 ET | 3000 | 10.4811 |
| 01:14 ET | 4583 | 10.3959 |
| 01:15 ET | 200 | 10.4599 |
| 01:17 ET | 807 | 10.4899 |
| 01:19 ET | 7356 | 10.4949 |
| 01:21 ET | 300 | 10.48 |
| 01:24 ET | 490 | 10.41 |
| 01:26 ET | 300 | 10.47 |
| 01:28 ET | 300 | 10.44 |
| 01:30 ET | 961 | 10.46 |
| 01:32 ET | 4618 | 10.4361 |
| 01:33 ET | 2958 | 10.4 |
| 01:35 ET | 300 | 10.4 |
| 01:37 ET | 1000 | 10.4 |
| 01:39 ET | 600 | 10.415 |
| 01:42 ET | 362 | 10.435 |
| 01:44 ET | 5471 | 10.42 |
| 01:46 ET | 4102 | 10.43 |
| 01:48 ET | 800 | 10.5399 |
| 01:50 ET | 100 | 10.5 |
| 01:53 ET | 576 | 10.575 |
| 01:55 ET | 1487 | 10.51 |
| 01:57 ET | 1705 | 10.52 |
| 02:00 ET | 100 | 10.55 |
| 02:02 ET | 1200 | 10.5636 |
| 02:04 ET | 200 | 10.58 |
| 02:06 ET | 2100 | 10.5799 |
| 02:08 ET | 3700 | 10.62 |
| 02:09 ET | 1006 | 10.6571 |
| 02:11 ET | 471 | 10.65 |
| 02:13 ET | 1986 | 10.6 |
| 02:18 ET | 500 | 10.6001 |
| 02:20 ET | 800 | 10.65 |
| 02:22 ET | 6455 | 10.6099 |
| 02:24 ET | 1923 | 10.57 |
| 02:26 ET | 2050 | 10.58 |
| 02:27 ET | 200 | 10.56 |
| 02:31 ET | 192 | 10.53 |
| 02:36 ET | 3406 | 10.5 |
| 02:38 ET | 1170 | 10.49 |
| 02:40 ET | 1302 | 10.465 |
| 02:42 ET | 1196 | 10.45 |
| 02:44 ET | 100 | 10.46 |
| 02:45 ET | 3700 | 10.5 |
| 02:47 ET | 100 | 10.5 |
| 02:54 ET | 1507 | 10.49 |
| 02:56 ET | 100 | 10.4701 |
| 03:00 ET | 1411 | 10.49 |
| 03:03 ET | 700 | 10.53 |
| 03:07 ET | 3944 | 10.5499 |
| 03:09 ET | 1804 | 10.46 |
| 03:12 ET | 1910 | 10.445 |
| 03:14 ET | 300 | 10.415 |
| 03:18 ET | 2713 | 10.5112 |
| 03:20 ET | 750 | 10.5102 |
| 03:21 ET | 2750 | 10.4101 |
| 03:25 ET | 1635 | 10.4385 |
| 03:27 ET | 2473 | 10.3884 |
| 03:30 ET | 2126 | 10.3957 |
| 03:32 ET | 958 | 10.39 |
| 03:34 ET | 308 | 10.385 |
| 03:36 ET | 3284 | 10.405 |
| 03:38 ET | 300 | 10.4 |
| 03:39 ET | 2500 | 10.4502 |
| 03:41 ET | 1595 | 10.515 |
| 03:43 ET | 3049 | 10.5 |
| 03:45 ET | 1115 | 10.51 |
| 03:48 ET | 163 | 10.556 |
| 03:50 ET | 3808 | 10.535 |
| 03:52 ET | 4485 | 10.5333 |
| 03:54 ET | 2486 | 10.5333 |
Yesterday
DJ VirTra Is Maintained at Buy by Lake Street, from 2:06PM ET on Wednesday May 15, 2024 by Dow Jones
2:06PM ET on Wednesday May 15, 2024 by Dow JonesDJ VirTra Is Maintained at Buy by Roth MKM, from 12:23PM ET on Wednesday May 15, 2024 by Dow Jones
12:23PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ VirTra Shares Drop 21% After Federal Budget Issues Hurt 1Q Revenue, from 6:11PM ET on Tuesday May 14, 2024 by Dow Jones
6:11PM ET on Tuesday May 14, 2024 by Dow JonesVirTra Reports First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: VirTra Reports First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VirTra Inc | 127.9M | 13.8x | +50.55% |
Innovative Solutions and Support Inc | 96.2M | 14.9x | --- |
Arbe Robotics Ltd | 128.3M | -2.6x | --- |
Optex Systems Holdings Inc | 58.5M | 19.3x | +26.32% |
EHang Holdings Ltd | 1.1B | -27.6x | --- |
TuSimple Holdings Inc | 70.1M | -0.2x | --- |
Company Information
VirTra, Inc. is a provider of judgmental use of force training simulators and firearms training simulators for the law enforcement, military, and commercial markets. The Company's patented technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship and related training that mimics real-world situations. Its firearms training simulator allows marksmanship and realistic scenario-based training to take place on a daily basis without the need for a shooting range, protective equipment, role players, safety officers, or a scenario-based training site. It has developed a range of simulation training including capabilities such as multiscreen, video-based scenarios, scenario authoring ability, superior training scenarios, the patented Threat-Fire shoot-back system, gas-powered simulated recoil weapons, and more. Its simulator products include V-300 Simulator, V-180 Simulator, V-100 Simulator & V-100 MIL, V-Author and others.
Contact Information
- Headquarters
- 295 E CORPORATE PLACECHANDLER, AZ, United States 85225
- Phone
- 480-968-1488
- Fax
- ---
Executives
- Executive Chairman of the Board, President
- Robert Ferris
- Chief Executive Officer, Director
- John Givens
- Chief Financial Officer
- Alanna Boudreau
- Vice President - Sales
- Tony Cianflone
- Independent Director
- Jeffrey Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.9M |
|---|---|
Revenue (TTM) | $38.0M |
Shares Outstanding | 11.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $0.77 |
Book Value | $3.84 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 25.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
