Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $7.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.72In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.29In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
WBAIn the Money | $1.78In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 102Out of the Money | 54Out of the Money | |
WBAIn the Money | $1.36In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBANear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 10Near the Money | 165Near the Money | |
WBAIn the Money | $0.74In the Money | $2.73In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBANear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 13Near the Money | 214Near the Money | |
WBAIn the Money | $1.31In the Money | $2.14In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | WBANear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 5Near the Money | 126Near the Money | |
WBAIn the Money | $0.38In the Money | $1.77In the Money | $1.50In the Money | $-1.10In the Money | 1In the Money | 5In the Money | WBANear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.10Near the Money | 24Near the Money | 332Near the Money | |
WBAIn the Money | $0.58In the Money | $1.24In the Money | $1.15In the Money | $-0.45In the Money | 3In the Money | 33In the Money | WBANear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.13Near the Money | 79Near the Money | 88Near the Money | |
WBAUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $-0.37Underlying issue's last price | 64Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WBAUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.17Underlying issue's last price | 82Underlying issue's last price | 479Underlying issue's last price |
WBANear the Money | $0.42Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.19Near the Money | 213Near the Money | 122Near the Money | WBAIn the Money | $0.82In the Money | $0.88In the Money | $0.84In the Money | $0.28In the Money | 55In the Money | 332In the Money | |
WBANear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.23Near the Money | 246Near the Money | 292Near the Money | WBAIn the Money | $1.06In the Money | $1.36In the Money | $1.10In the Money | $0.21In the Money | 255In the Money | 269In the Money | |
WBANear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.17Near the Money | 51Near the Money | 264Near the Money | WBAIn the Money | $1.39In the Money | $1.64In the Money | $1.25In the Money | $0.09In the Money | 2In the Money | 221In the Money | |
WBANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 77Near the Money | 652Near the Money | WBAIn the Money | $1.78In the Money | $2.32In the Money | $1.85In the Money | $0.35In the Money | 38In the Money | 71In the Money | |
WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 34Near the Money | 268Near the Money | WBAIn the Money | $2.00In the Money | $2.93In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 11Near the Money | 403Near the Money | WBAIn the Money | $1.79In the Money | $4.95In the Money | $2.89In the Money | $-0.01In the Money | 1In the Money | 43In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 43Out of the Money | 133Out of the Money | WBAIn the Money | $1.67In the Money | $4.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WBAIn the Money | $2.40In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | WBAIn the Money | $2.97In the Money | $4.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | 109Out of the Money | WBAIn the Money | $3.95In the Money | $6.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 298Out of the Money | WBAIn the Money | $4.05In the Money | $6.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | WBAIn the Money | $5.65In the Money | $7.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | WBAIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $4.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $12.60In the Money | $13.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |