Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $103.60In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $98.70In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $93.80In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $88.80In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $83.80In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $78.60In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $73.70In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $68.90In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $63.90In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $58.90In the Money | $62.40In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $53.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $48.60In the Money | $52.30In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $44.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $38.60In the Money | $42.40In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WCNIn the Money | $34.30In the Money | $37.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | WCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WCNIn the Money | $29.30In the Money | $32.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WCNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WCNIn the Money | $24.30In the Money | $27.60In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | WCNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WCNIn the Money | $19.40In the Money | $22.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | WCNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
WCNIn the Money | $15.20In the Money | $17.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCNOut of the Money | ---Out of the Money | $1.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WCNIn the Money | $10.90In the Money | $12.20In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | WCNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WCNUnderlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $5.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | WCNUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
WCNNear the Money | $3.20Near the Money | $3.90Near the Money | $3.70Near the Money | $0.40Near the Money | 7Near the Money | 1,082Near the Money | WCNIn the Money | $2.60In the Money | $3.60In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WCNOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | WCNIn the Money | $5.60In the Money | $6.80In the Money | $6.00In the Money | $-3.30In the Money | 1In the Money | 2In the Money | |
WCNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WCNIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WCNIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCNIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |