Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.15In the Money | $36.70In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $27.95In the Money | $31.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $24.45In the Money | $25.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $18.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 600Out of the Money | 11Out of the Money | |
WDCIn the Money | $17.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $13.70In the Money | $15.15In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $13.35In the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $11.20In the Money | $13.00In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $10.70In the Money | $12.05In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 374Out of the Money | |
WDCIn the Money | $10.65In the Money | $11.60In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 5Out of the Money | 31Out of the Money | |
WDCIn the Money | $9.60In the Money | $10.60In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 335Out of the Money | |
WDCIn the Money | $8.65In the Money | $9.05In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WDCIn the Money | $7.65In the Money | $8.05In the Money | $7.92In the Money | $3.16In the Money | 4In the Money | 175In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 13Out of the Money | |
WDCIn the Money | $5.50In the Money | $7.95In the Money | $6.95In the Money | $0.38In the Money | 49In the Money | 47In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 179Out of the Money | |
WDCIn the Money | $4.90In the Money | $6.00In the Money | $5.92In the Money | $-0.33In the Money | 23In the Money | 375In the Money | WDCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 28Out of the Money | 74Out of the Money | |
WDCIn the Money | $4.05In the Money | $4.95In the Money | $4.95In the Money | $-1.05In the Money | 24In the Money | 151In the Money | WDCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 15Out of the Money | 3,634Out of the Money | |
WDCIn the Money | $3.25In the Money | $5.05In the Money | $3.75In the Money | $0.65In the Money | 1In the Money | 414In the Money | WDCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 52Out of the Money | 52Out of the Money | |
WDCIn the Money | $2.95In the Money | $3.55In the Money | $3.14In the Money | $-0.31In the Money | 18In the Money | 365In the Money | WDCNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.39Near the Money | 129Near the Money | 116Near the Money | |
WDCIn the Money | $2.18In the Money | $2.44In the Money | $2.48In the Money | $0.23In the Money | 34In the Money | 196In the Money | WDCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.50Near the Money | 119Near the Money | 1,594Near the Money | |
WDCUnderlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $1.68Underlying issue's last price | $0.07Underlying issue's last price | 92Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | WDCUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $-0.51Underlying issue's last price | 190Underlying issue's last price | 95Underlying issue's last price |
WDCNear the Money | $1.15Near the Money | $1.19Near the Money | $1.17Near the Money | $0.04Near the Money | 482Near the Money | 663Near the Money | WDCIn the Money | $1.30In the Money | $1.35In the Money | $1.34In the Money | $-0.66In the Money | 140In the Money | 340In the Money | |
WDCNear the Money | $0.74Near the Money | $0.79Near the Money | $0.78Near the Money | $0.03Near the Money | 100Near the Money | 187Near the Money | WDCIn the Money | $1.89In the Money | $1.95In the Money | $1.93In the Money | $-0.20In the Money | 93In the Money | 80In the Money | |
WDCNear the Money | $0.44Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.06Near the Money | 461Near the Money | 540Near the Money | WDCIn the Money | $2.20In the Money | $2.91In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WDCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 24Out of the Money | 55Out of the Money | WDCIn the Money | $2.88In the Money | $4.50In the Money | $3.52In the Money | $-0.03In the Money | 1In the Money | 12In the Money | |
WDCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 5Out of the Money | 66Out of the Money | WDCIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 23Out of the Money | 177Out of the Money | WDCIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WDCIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WDCIn the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | WDCIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WDCIn the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | WDCIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $11.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WDCIn the Money | $23.15In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |