Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $76.50In the Money | $81.00In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $71.60In the Money | $76.20In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFRDIn the Money | $66.80In the Money | $71.10In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $61.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $56.90In the Money | $61.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $52.20In the Money | $56.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WFRDIn the Money | $47.30In the Money | $52.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WFRDIn the Money | $42.60In the Money | $47.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFRDIn the Money | $37.80In the Money | $42.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFRDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $33.60In the Money | $38.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.15Out of the Money | $3.70Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WFRDIn the Money | $29.20In the Money | $33.50In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFRDOut of the Money | $0.55Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $-0.21Out of the Money | 3Out of the Money | 17Out of the Money | |
WFRDIn the Money | $25.10In the Money | $29.00In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFRDOut of the Money | $0.90Out of the Money | $4.90Out of the Money | $2.60Out of the Money | $-0.44Out of the Money | 25Out of the Money | 10Out of the Money | |
WFRDIn the Money | $21.40In the Money | $25.00In the Money | $20.80In the Money | $1.50In the Money | 1In the Money | 121In the Money | WFRDOut of the Money | $2.20Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WFRDIn the Money | $17.60In the Money | $21.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | WFRDOut of the Money | $3.30Out of the Money | $5.80Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFRDIn the Money | $14.60In the Money | $17.30In the Money | $15.30In the Money | $2.09In the Money | 8In the Money | 17In the Money | WFRDOut of the Money | $4.40Out of the Money | $8.40Out of the Money | $7.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WFRDUnderlying issue's last price | $11.00Underlying issue's last price | $13.80Underlying issue's last price | $12.31Underlying issue's last price | $1.32Underlying issue's last price | 9Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | WFRDUnderlying issue's last price | $7.00Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WFRDNear the Money | $8.70Near the Money | $11.10Near the Money | $10.80Near the Money | $2.40Near the Money | 3Near the Money | 70Near the Money | WFRDIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $6.00Out of the Money | $8.90Out of the Money | $8.00Out of the Money | $3.60Out of the Money | 2Out of the Money | 4Out of the Money | WFRDIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $4.40Out of the Money | $8.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFRDIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $3.30Out of the Money | $5.80Out of the Money | $4.80Out of the Money | $1.85Out of the Money | 3Out of the Money | 14Out of the Money | WFRDIn the Money | $18.70In the Money | $22.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFRDOut of the Money | $2.20Out of the Money | $5.70Out of the Money | $2.51Out of the Money | $0.68Out of the Money | 10Out of the Money | 1Out of the Money | WFRDIn the Money | $22.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 1Out of the Money | ---Out of the Money | WFRDIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $35.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFRDIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WFRDIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | WFRDIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |