Stocks Options

LAST PRICE
89.8400
TODAY'S CHANGE (%)
Trending Up3.1300 (3.6097%)

Bid / Lots
85.0000/ 1
Ask / Lots
94.0000/ 1
Open / Previous Close
86.9000 / 86.7100
Day Range
Low 86.0700
High 90.2000
52 Week Range
Low 82.1600
High 135.0000
Volume
1,102,533
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFRDIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFRDIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	WFRDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WFRDIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFRDIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WFRDIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WFRDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$80.00	WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$-0.16Out of the Money	1Out of the Money	55Out of the Money
WFRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$2.40Underlying issue's last price	2Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	WFRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
WFRDNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$1.53Near the Money	25Near the Money	1,439Near the Money	Filter Table By Strike Price of$90.00	WFRDIn the Money	---In the Money	---In the Money	$3.60In the Money	$-0.65In the Money	1In the Money	65In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.70Out of the Money	2Out of the Money	555Out of the Money	Filter Table By Strike Price of$95.00	WFRDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	5In the Money	26In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	5Out of the Money	82Out of the Money	Filter Table By Strike Price of$100.00	WFRDIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	4In the Money	18In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	83Out of the Money	Filter Table By Strike Price of$105.00	WFRDIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$110.00	WFRDIn the Money	---In the Money	---In the Money	$15.97In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$115.00	WFRDIn the Money	---In the Money	---In the Money	$11.66In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$120.00	WFRDIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$125.00	WFRDIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	WFRDIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$135.00	WFRDIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$140.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$150.00	WFRDIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$155.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$185.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$190.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$195.00	WFRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weatherford International PLC
NASDAQ:WFRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)