Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $38.10In the Money | $42.20In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $33.70In the Money | $37.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFRDOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFRDIn the Money | $28.80In the Money | $31.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $24.50In the Money | $27.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $19.90In the Money | $21.80In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WFRDIn the Money | $14.60In the Money | $16.80In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFRDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WFRDIn the Money | $10.50In the Money | $11.20In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | WFRDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.09Out of the Money | 3Out of the Money | 61Out of the Money | |
WFRDUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $8.50Underlying issue's last price | $1.80Underlying issue's last price | 50Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | WFRDUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
WFRDNear the Money | $3.40Near the Money | $3.90Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | WFRDIn the Money | $3.30In the Money | $3.70In the Money | $3.19In the Money | $-0.07In the Money | 2In the Money | 24In the Money | |
WFRDOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $-0.43Out of the Money | 4Out of the Money | 82Out of the Money | WFRDIn the Money | $6.30In the Money | $6.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WFRDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 5Out of the Money | 87Out of the Money | WFRDIn the Money | $10.00In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
WFRDOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 56Out of the Money | WFRDIn the Money | $14.10In the Money | $16.30In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WFRDIn the Money | $18.80In the Money | $20.80In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WFRDIn the Money | $23.40In the Money | $26.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WFRDIn the Money | $28.20In the Money | $32.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WFRDIn the Money | $33.20In the Money | $37.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WFRDIn the Money | $38.20In the Money | $42.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WFRDIn the Money | $43.20In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFRDIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WFRDIn the Money | $53.20In the Money | $57.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WFRDIn the Money | $58.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFRDIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $68.20In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $73.20In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $78.20In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFRDIn the Money | $83.20In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WFRDIn the Money | $88.60In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WFRDIn the Money | $93.20In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WFRDIn the Money | $98.20In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |