• LAST PRICE
    119.6300
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (1.4760%)
  • Bid / Lots
    110.8200/ 1
  • Ask / Lots
    121.1500/ 1
  • Open / Previous Close
    118.1100 / 117.8900
  • Day Range
    Low 118.1100
    High 119.8800
  • 52 Week Range
    Low 98.4000
    High 160.6200
  • Volume
    1,092,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
$6.50In the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
3In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
$8.80In the Money
$12.40In the Money
$11.37In the Money
$-1.10In the Money
1In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
13Out of the Money
---Out of the Money
WHRIn the Money
$5.50In the Money
$5.90In the Money
$5.90In the Money
$0.00In the Money
2In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
12Out of the Money
---Out of the Money
WHRIn the Money
$2.90In the Money
$3.10In the Money
$4.45In the Money
$0.00In the Money
1In the Money
---In the Money
WHROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
9Out of the Money
---Out of the Money
WHRIn the Money
$3.50In the Money
$3.70In the Money
$3.27In the Money
$0.00In the Money
1In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
$5.60In the Money
$9.60In the Money
$9.37In the Money
$4.45In the Money
9In the Money
---In the Money
WHROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
11Out of the Money
---Out of the Money
WHRIn the Money
$8.80In the Money
$12.60In the Money
$10.67In the Money
$6.02In the Money
3In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
2Out of the Money
---Out of the Money
WHRIn the Money
$5.20In the Money
$7.70In the Money
$6.26In the Money
$2.66In the Money
3In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
---Out of the Money
WHRIn the Money
$6.90In the Money
$10.70In the Money
$8.75In the Money
$3.05In the Money
2In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
$6.30In the Money
$9.00In the Money
$7.13In the Money
$3.73In the Money
6In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
5Out of the Money
---Out of the Money
WHRIn the Money
$5.00In the Money
$7.80In the Money
$6.88In the Money
$4.13In the Money
12In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
5Out of the Money
---Out of the Money
WHRIn the Money
$3.70In the Money
$7.80In the Money
$5.41In the Money
$4.01In the Money
10In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.67Out of the Money
6Out of the Money
---Out of the Money
WHRIn the Money
$0.60In the Money
$0.70In the Money
$0.78In the Money
$-0.77In the Money
11In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.70Out of the Money
3Out of the Money
---Out of the Money
WHRIn the Money
$3.30In the Money
$4.80In the Money
$4.30In the Money
$3.70In the Money
267In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.43Out of the Money
72Out of the Money
---Out of the Money
WHRIn the Money
$2.50In the Money
$4.10In the Money
$3.00In the Money
$2.80In the Money
29In the Money
---In the Money
WHROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$-2.56Out of the Money
3Out of the Money
---Out of the Money
WHRIn the Money
$1.90In the Money
$3.30In the Money
$1.47In the Money
$1.32In the Money
3In the Money
---In the Money
WHROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.85Out of the Money
102Out of the Money
---Out of the Money
WHRIn the Money
$1.20In the Money
$1.40In the Money
$1.10In the Money
$1.05In the Money
10In the Money
---In the Money
WHRNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
350Near the Money
---Near the Money
WHRIn the Money
$0.60In the Money
$0.75In the Money
$0.62In the Money
$0.54In the Money
59In the Money
---In the Money
WHRNear the Money
$0.75Near the Money
$0.90Near the Money
$0.87Near the Money
$0.00Near the Money
18Near the Money
---Near the Money
WHRUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.43Underlying issue's last price
$0.20Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$119.00Underlying issue's last price
WHRUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
WHRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.13Near the Money
$0.11Near the Money
12Near the Money
---Near the Money
WHRIn the Money
$1.95In the Money
$2.45In the Money
$2.10In the Money
$0.00In the Money
10In the Money
---In the Money
WHRNear the Money
---Near the Money
$1.35Near the Money
$0.15Near the Money
$0.09Near the Money
1Near the Money
---Near the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WHROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WHRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money