Stocks Options

LAST PRICE
206.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
205.5900/ 1
Ask / Lots
208.0000/ 10
Open / Previous Close
0.0000 / 206.2500
Day Range
---
52 Week Range
Low 149.7100
High 214.5400
Volume
258,774
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WMIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$80.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$68.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$58.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WMIn the Money	---In the Money	---In the Money	$61.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WMIn the Money	---In the Money	---In the Money	$43.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WMIn the Money	---In the Money	---In the Money	$43.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WMIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WMIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WMIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WMIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WMIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WMIn the Money	---In the Money	---In the Money	$55.61In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
WMIn the Money	---In the Money	---In the Money	$49.53In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
WMIn the Money	---In the Money	---In the Money	$40.11In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WMIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
WMIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
WMIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WMIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WMOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
WMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$202.50	WMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
WMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	WMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
WMNear the Money	---Near the Money	---Near the Money	$2.43Near the Money	$0.00Near the Money	---Near the Money	132Near the Money	Filter Table By Strike Price of$207.50	WMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	110In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$210.00	WMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	613In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$212.50	WMIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	40In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$215.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$217.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money	Filter Table By Strike Price of$220.00	WMIn the Money	---In the Money	---In the Money	$16.39In the Money	$0.00In the Money	---In the Money	21In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$222.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	WMIn the Money	---In the Money	---In the Money	$16.37In the Money	$0.00In the Money	---In the Money	2In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$230.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WMIn the Money	---In the Money	---In the Money	$79.95In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)