Stocks Options

LAST PRICE
56.5500
TODAY'S CHANGE (%)
Trending Up0.9700 (1.7452%)

Bid / Lots
55.5500/ 2
Ask / Lots
58.2900/ 1
Open / Previous Close
55.5300 / 55.5800
Day Range
Low 55.2000
High 56.6900
52 Week Range
Low 32.6500
High 57.3250
Volume
7,461,837
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$34.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	$29.50In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$25.50In the Money	$29.60In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WMBIn the Money	$24.50In the Money	$28.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WMBIn the Money	$23.50In the Money	$27.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	$22.90In the Money	$25.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WMBIn the Money	$23.50In the Money	$23.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3,842In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMBIn the Money	$20.60In the Money	$23.60In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMBIn the Money	$19.90In the Money	$22.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	$19.20In the Money	$21.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
WMBIn the Money	$19.10In the Money	$19.90In the Money	$19.11In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	$18.10In the Money	$18.90In the Money	$18.00In the Money	$-0.07In the Money	5In the Money	391In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
WMBIn the Money	$17.40In the Money	$18.00In the Money	$16.98In the Money	$0.00In the Money	---In the Money	7,183In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
WMBIn the Money	$16.40In the Money	$16.80In the Money	$15.59In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
WMBIn the Money	$15.50In the Money	$15.70In the Money	$15.60In the Money	$-0.20In the Money	2In the Money	3,848In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
WMBIn the Money	$14.50In the Money	$16.80In the Money	$14.56In the Money	$-0.44In the Money	2In the Money	245In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money
WMBIn the Money	$13.20In the Money	$13.80In the Money	$13.57In the Money	$0.67In the Money	2In the Money	617In the Money	Filter Table By Strike Price of$43.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WMBIn the Money	$12.00In the Money	$13.10In the Money	$12.54In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$44.00	WMBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
WMBIn the Money	$11.50In the Money	$12.00In the Money	$11.59In the Money	$1.11In the Money	58In the Money	2,078In the Money	Filter Table By Strike Price of$45.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
WMBIn the Money	$10.50In the Money	$10.80In the Money	$10.53In the Money	$0.96In the Money	54In the Money	977In the Money	Filter Table By Strike Price of$46.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
WMBIn the Money	$9.50In the Money	$9.70In the Money	$9.55In the Money	$0.92In the Money	373In the Money	1,128In the Money	Filter Table By Strike Price of$47.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WMBIn the Money	$7.20In the Money	$7.70In the Money	$7.70In the Money	$-0.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
WMBIn the Money	$7.50In the Money	$8.20In the Money	$7.43In the Money	$0.75In the Money	15In the Money	449In the Money	Filter Table By Strike Price of$49.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WMBIn the Money	$6.50In the Money	$6.80In the Money	$6.73In the Money	$1.13In the Money	226In the Money	3,438In the Money	Filter Table By Strike Price of$50.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WMBIn the Money	$4.00In the Money	$6.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$51.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
WMBIn the Money	$4.40In the Money	$5.50In the Money	$4.54In the Money	$0.74In the Money	274In the Money	430In the Money	Filter Table By Strike Price of$52.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
WMBIn the Money	$3.40In the Money	$3.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$53.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WMBIn the Money	$2.45In the Money	$2.85In the Money	$2.57In the Money	$0.82In the Money	1In the Money	439In the Money	Filter Table By Strike Price of$54.00	WMBNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.15Near the Money	2Near the Money	281Near the Money
WMBIn the Money	$1.50In the Money	$1.70In the Money	$1.58In the Money	$1.01In the Money	490In the Money	3,068In the Money	Filter Table By Strike Price of$55.00	WMBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
WMBUnderlying issue's last price	$0.35Underlying issue's last price	$1.65Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	6Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	36Underlying issue's last price	40Underlying issue's last price
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	283Near the Money	Filter Table By Strike Price of$57.00	WMBIn the Money	$0.25In the Money	$0.75In the Money	$0.75In the Money	$-0.25In the Money	5In the Money	38In the Money
WMBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	56Near the Money	Filter Table By Strike Price of$58.00	WMBIn the Money	$0.65In the Money	$3.00In the Money	$2.38In the Money	$0.00In the Money	---In the Money	3In the Money
WMBNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$59.00	WMBIn the Money	$1.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	$2.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WMBIn the Money	$3.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WMBIn the Money	$4.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WMBIn the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WMBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WMBIn the Money	$7.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WMBIn the Money	$12.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	WMBIn the Money	$16.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)