Stocks Options

LAST PRICE
56.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.3200/ 2
Ask / Lots
57.3500/ 1
Open / Previous Close
--- / 56.3100
Day Range
---
52 Week Range
Low 32.6500
High 56.8000
Volume
156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WMBIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WMBIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WMBIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3,842In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMBIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMBIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
WMBIn the Money	---In the Money	---In the Money	$15.64In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	---In the Money	---In the Money	$18.07In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
WMBIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7,189In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
WMBIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	673In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
WMBIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3,848In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
WMBIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
WMBIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$43.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WMBIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$44.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
WMBIn the Money	---In the Money	---In the Money	$11.69In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$45.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money
WMBIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.00In the Money	---In the Money	1,330In the Money	Filter Table By Strike Price of$46.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
WMBIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,225In the Money	Filter Table By Strike Price of$47.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WMBIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	1,050In the Money	Filter Table By Strike Price of$48.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
WMBIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$49.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WMBIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	3,465In the Money	Filter Table By Strike Price of$50.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WMBIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$51.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
WMBIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$52.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
WMBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$53.00	WMBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WMBIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$54.00	WMBNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	281Near the Money
WMBIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	3,130In the Money	Filter Table By Strike Price of$55.00	WMBNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
WMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	WMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
WMBNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	268Near the Money	Filter Table By Strike Price of$57.00	WMBIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$58.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)